Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pakcoin PAK | US$0,004551 | -3,31% | 29,52% | - | US$4.295,17 | - |
| 3902 |  YUMMY YUMMY | US$0,000004480 | -9,81% | 1,10% | - | US$4.292,48 | - |
| 3903 |  Wigl WIGL | US$0,1050 | -0,76% | -5,21% | - | US$4.286,00 | - |
| 3904 |  OGSMINEM OGSM | US$0,00000002000 | -2,00% | -24,83% | - | US$4.273,13 | - |
| 3905 |  CATWIFHAT CIF | US$0,0002510 | -4,58% | -12,75% | - | US$4.259,15 | - |
| 3906 |  BOOM DAO BOOM | US$0,001943 | 19,27% | 19,00% | - | US$4.229,74 | - |
| 3907 |  Fame AI FMC | US$0,0002844 | 2,18% | -0,24% | - | US$4.224,82 | - |
| 3908 |  Hepton HTE | US$0,0001974 | 2,52% | 3,37% | - | US$4.222,73 | - |
| 3909 |  MaidSafeCoin EMAID | US$0,2962 | -1,83% | -2,31% | - | US$4.205,83 | - |
| 3910 |  ECOx ECOX | US$0,1071 | 2,74% | -4,04% | - | US$4.189,51 | - |
| 3911 |  Friends With Benefits Pro FWB | US$1,60 | -6,59% | 8,12% | - | US$4.169,30 | - |
| 3912 |  Phantom Protocol PHM | US$0,00006294 | -3,43% | -1,69% | - | US$4.164,59 | - |
| 3913 |  VitaDAO VITA | US$1,08 | 3,21% | -3,49% | - | US$4.156,22 | - |
| 3914 |  FLOKI CEO FLOKICEO | - | -6,99% | -15,13% | - | US$4.137,93 | - |
| 3915 |  krest Network KREST | US$0,1190 | -1,96% | -19,23% | - | US$4.135,43 | - |
| 3916 |  Broovs Projects BRS | US$0,00001108 | -0,47% | 0,02% | - | US$4.109,46 | - |
| 3917 |  Communis COM | - | -2,83% | 51,86% | - | US$4.057,60 | - |
| 3918 |  Hadeswap HADES | US$0,04168 | 3,75% | 6,69% | - | US$4.052,58 | - |
| 3919 |  Emp Money EMP | US$0,1087 | 2,79% | 16,78% | - | US$4.050,49 | - |
| 3920 |  Wrapped USDR WUSDR | US$0,4808 | 1,21% | -13,67% | - | US$4.049,26 | - |
| 3921 |  Interport Token ITP | US$0,06050 | -6,60% | 4,77% | - | US$4.040,82 | - |
| 3922 |  Trivians TRIVIA | US$0,0003440 | 0,90% | -8,81% | - | US$4.029,78 | - |
| 3923 |  YFIONE YFO | US$3,29 | 16,90% | 97,69% | - | US$4.000,67 | - |
| 3924 |  HALO COIN HALO | US$0,0007498 | 0,11% | -2,07% | - | US$3.996,45 | - |
| 3925 |  MOODENGWIF MOODENGWIF | US$0,00003745 | -14,96% | -33,28% | - | US$3.993,10 | - |
| 3926 |  Regen Network REGEN | US$0,01546 | -1,87% | -12,46% | - | US$3.989,58 | - |
| 3927 |  Tanox LTX | US$0,00002014 | 3,09% | 9,51% | - | US$3.983,86 | - |
| 3928 |  Waves Ducks EGG | US$10,17 | 3,36% | 40,01% | - | US$3.976,49 | - |
| 3929 |  Human HMT | US$0,02482 | 1,69% | -4,43% | - | US$3.964,12 | - |
| 3930 |  Soulsaver SOUL | US$0,0005502 | -16,24% | -24,89% | - | US$3.963,36 | - |
| 3931 |  Shiba 2.0 Shiba 2.0 | - | 32,69% | 3,28% | - | US$3.947,17 | - |
| 3932 |  Decentralized Vulnerability Platform DVP | US$0,0001541 | 1,24% | -5,73% | - | US$3.940,16 | - |
| 3933 |  Solareum SRM | US$0,03549 | -0,75% | -10,43% | - | US$3.928,22 | - |
| 3934 |  MM Finance (Cronos) MMF | US$0,001564 | 0,39% | 0,53% | - | US$3.924,63 | - |
| 3935 |  BattleFly GFLY | US$0,08088 | 3,35% | 2,62% | - | US$3.900,02 | - |
| 3936 |  Dogefather DOGEFATHER | - | 76,41% | 0,00% | - | US$3.896,58 | - |
| 3937 |  Chain Games CHAIN | US$0,01893 | -3,21% | 20,11% | - | US$3.882,02 | - |
| 3938 |  Husky Avax HUSKY | US$0,00000002000 | -2,21% | -17,89% | - | US$3.859,41 | - |
| 3939 |  EthicHub ETHIX | US$0,1463 | -0,24% | 8,39% | - | US$3.855,74 | - |
| 3940 |  NFTDeli DELI | US$0,00008782 | 0,11% | 2,60% | - | US$3.837,83 | - |
| 3941 |  Lunar New Year LUNAR | US$0,00003705 | 35,44% | 300,48% | - | US$3.829,67 | - |
| 3942 |  Taxa Token TXT | US$0,001069 | 1,93% | 4,35% | - | US$3.818,42 | - |
| 3943 |  AnyDex ADX | US$0,07761 | 1,27% | 0,00% | - | US$3.811,59 | - |
| 3944 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 9,89% | -73,39% | - | US$3.802,83 | - |
| 3945 |  XRPEPE XRPEPE | US$0,0004143 | 24,97% | -38,00% | - | US$3.799,49 | - |
| 3946 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2485 | -0,37% | -2,70% | - | US$3.793,50 | - |
| 3947 |  Astroport ASTRO | US$0,03293 | 2,88% | -22,34% | - | US$3.786,71 | - |
| 3948 |  WINPRO WPT | US$0,08264 | -8,33% | -69,24% | - | US$3.765,51 | - |
| 3949 |  Bull Market BULL | US$0,0003973 | -2,76% | -11,98% | - | US$3.757,75 | - |
| 3950 |  ZARP Stablecoin ZARP | US$0,05676 | 21,62% | 6,49% | - | US$3.748,56 | - |
Tabel di atas menampilkan halaman 79 dari total 141 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.