Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Len Sassaman LEN | - | -0,43% | -80,43% | - | US$3.108,81 | - |
| 4002 |  Kibho Coin KBC | US$0,004396 | 45,81% | 172,56% | - | US$3.095,73 | - |
| 4003 |  SEDA Protocol SEDA | US$0,03431 | 1,45% | -13,80% | - | US$3.090,03 | - |
| 4004 |  Brewlabs BREWLABS | US$0,004322 | 2,22% | 25,49% | - | US$3.081,82 | - |
| 4005 |  AlphaScan AI ASCN | US$0,01862 | -4,61% | 4,36% | - | US$3.076,48 | - |
| 4006 |  Shroomates SHROOM | US$0,0007578 | 4,42% | 9,81% | - | US$3.069,75 | - |
| 4007 |  GigaSwap GIGA | US$0,000004140 | 7,05% | 48,31% | - | US$3.059,57 | - |
| 4008 |  Eclipse Fi ECLIP | US$0,02659 | 1,43% | 1,05% | - | US$3.059,49 | - |
| 4009 |  Snook SNK | US$0,002299 | -12,11% | 19,00% | - | US$3.054,01 | - |
| 4010 |  GoWrap GWGW | US$0,0003511 | 0,09% | 2,59% | - | US$3.045,90 | - |
| 4011 |  Catfish CATFISH | US$0,0001794 | 9,94% | 32,03% | - | US$3.027,27 | - |
| 4012 |  Dexbet DXB | US$0,03614 | 15,07% | 25,61% | - | US$3.019,10 | - |
| 4013 |  Multiverse AI | US$0,0001818 | -22,56% | 141,23% | - | US$3.004,65 | - |
| 4014 |  Mumu the Bull (ERC) BULL | - | 7,42% | 22,51% | - | US$2.994,54 | - |
| 4015 |  NOTDOG NOTDOG | US$0,000001610 | 4,68% | -30,75% | - | US$2.993,53 | - |
| 4016 |  Solarbeam SOLAR | US$0,1154 | 2,93% | 8,34% | - | US$2.942,81 | - |
| 4017 |  Bidao BID | US$0,0008108 | 2,32% | -4,04% | - | US$2.942,12 | - |
| 4018 |  JEFF JEFF | US$0,004671 | 5,39% | 8,92% | - | US$2.939,68 | - |
| 4019 |  ReFi Protocol REFI | US$0,0004764 | -2,51% | -35,80% | - | US$2.937,97 | - |
| 4020 |  One Share ONS | US$1,22 | -19,59% | 1,82% | - | US$2.937,89 | - |
| 4021 |  World Liberty Financial (wlfimoon.club) WLFI | - | 26,53% | 0,00% | - | US$2.930,69 | - |
| 4022 |  Cat CAT | - | 1,44% | 6,92% | - | US$2.925,47 | - |
| 4023 |  EGG SOL EGG | US$0,00006387 | 1,53% | -19,55% | - | US$2.916,92 | - |
| 4024 |  Koyo KOY | US$0,0007133 | -9,33% | -4,70% | - | US$2.916,41 | - |
| 4025 |  SHIBONK SBONK | US$1,56 | 6,31% | -3,04% | - | US$2.916,21 | - |
| 4026 |  LEMONCHAIN LEMC | US$0,0004833 | 0,11% | 0,15% | - | US$2.901,72 | - |
| 4027 |  Zus ZCN | US$0,04105 | -10,88% | -1,75% | - | US$2.881,36 | - |
| 4028 |  StarLaunch STARS | US$0,04832 | 5,45% | -4,60% | - | US$2.875,75 | - |
| 4029 |  Marvin MARVIN | US$0,001427 | 3,59% | 20,48% | - | US$2.860,44 | - |
| 4030 |  AshSwap ASH | US$0,007813 | 4,08% | 3,72% | - | US$2.858,51 | - |
| 4031 |  Crogecoin CROGE | US$0,001626 | -0,21% | 41,54% | - | US$2.853,75 | - |
| 4032 |  Cope COPE | US$0,000002480 | 12,54% | 9,41% | - | US$2.847,02 | - |
| 4033 |  Flowmatic $FM | US$0,1197 | 0,80% | 3,29% | - | US$2.840,42 | - |
| 4034 |  Pendulum PEN | US$0,04898 | -1,02% | -4,08% | - | US$2.839,56 | - |
| 4035 |  Another World AWM | US$0,01361 | -1,15% | 6,79% | - | US$2.831,91 | - |
| 4036 |  Giveth GIV | US$0,006128 | 4,46% | 3,91% | - | US$2.828,55 | - |
| 4037 |  XTRM COIN XTRM | US$0,0002077 | 0,68% | -6,80% | - | US$2.811,41 | - |
| 4038 |  EdenLoop ELT | US$0,002109 | 0,45% | -4,51% | - | US$2.808,28 | - |
| 4039 |  ChainPort PORTX | US$0,002552 | -8,00% | 38,84% | - | US$2.802,15 | - |
| 4040 |  Squid Game (squid-game.cool) SQUID | US$0,000005730 | 2,33% | -35,19% | - | US$2.792,49 | - |
| 4041 |  Edge EDGE | US$0,08787 | 0,95% | 7,95% | - | US$2.786,83 | - |
| 4042 |  Neiro on Base NEIRO | US$0,00007905 | 8,64% | -46,66% | - | US$2.773,43 | - |
| 4043 |  Shiba V Pepe SHEPE | - | 10,74% | 31,15% | - | US$2.770,15 | - |
| 4044 |  DEUS Finance DEUS | US$19,23 | 2,61% | 10,39% | - | US$2.768,78 | - |
| 4045 |  /Reach REACH | US$0,01906 | 1,18% | -4,99% | - | US$2.763,03 | - |
| 4046 |  Dash 2 Trade D2T | US$0,0009029 | -26,83% | -10,75% | - | US$2.761,41 | - |
| 4047 |  Moola Celo EUR mCEUR | US$1,08 | -0,71% | -0,99% | - | US$2.730,65 | - |
| 4048 |  Seba SEBA | US$0,0008967 | -0,36% | 11,00% | - | US$2.730,09 | - |
| 4049 |  LamaSol LASOL | US$0,00002828 | 2,44% | -28,80% | - | US$2.729,04 | - |
| 4050 |  CoreConnect CORE | US$0,0009166 | 24,75% | -22,31% | - | US$2.723,69 | - |
Tabel di atas menampilkan halaman 81 dari total 141 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.