Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Triton $TRITON | US$0,08462 | -7,08% | -4,54% | - | US$3.716,99 | - |
| 3952 |  Crepe Coin CREPE | US$0,003663 | 15,49% | 6,71% | - | US$3.709,68 | - |
| 3953 |  Zeniq ZENIQ | US$0,008587 | 20,07% | 5,46% | - | US$3.709,03 | - |
| 3954 |  Burrow BRRR | US$0,006915 | -6,23% | -10,36% | - | US$3.687,23 | - |
| 3955 |  Molten MOLTEN | US$0,3375 | 6,66% | -31,74% | - | US$3.634,35 | - |
| 3956 |  ARBUZ ARBUZ | US$0,09465 | -13,09% | -36,31% | - | US$3.621,58 | - |
| 3957 |  Buffer Finance BFR | US$0,01581 | -3,03% | -0,94% | - | US$3.621,25 | - |
| 3958 |  Payslink PAYS | US$0,002921 | -0,43% | 7,01% | - | US$3.579,40 | - |
| 3959 |  Inu Inu INUINU | - | 7,82% | 27,17% | - | US$3.573,32 | - |
| 3960 |  Landwolf (ETH) WOLF | US$0,0004443 | 15,41% | 22,06% | - | US$3.523,14 | - |
| 3961 |  FX1 Sports FXI | US$0,009662 | 4,65% | 12,72% | - | US$3.520,81 | - |
| 3962 |  Mimo Governance Token MIMO | US$0,005624 | 11,23% | 15,51% | - | US$3.517,24 | - |
| 3963 |  ExenPay Token XNP | US$0,1922 | 2,44% | 1,69% | - | US$3.478,43 | - |
| 3964 |  XUV Coin XUV | US$163,78 | -0,53% | -0,59% | - | US$3.475,20 | - |
| 3965 |  RankerDAO RANKER | US$0,0001830 | -6,27% | -37,32% | - | US$3.474,54 | - |
| 3966 |  StablR Euro EURR | US$1,09 | 0,33% | -0,24% | - | US$3.459,24 | - |
| 3967 |  Sparklife SPS | US$0,0001382 | -1,81% | 67,22% | - | US$3.455,16 | - |
| 3968 |  CrowdSwap CROWD | US$0,003235 | 3,38% | -7,11% | - | US$3.445,72 | - |
| 3969 |  Mari Juana MARI | US$0,000001570 | -4,06% | 82,05% | - | US$3.445,56 | - |
| 3970 |  ALITA ALITA | US$0,000007050 | 0,55% | 1,31% | - | US$3.436,21 | - |
| 3971 |  Vitalik's Casper CASPER | US$0,00002123 | 24,62% | 45,76% | - | US$3.433,06 | - |
| 3972 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009753 | 6,59% | 3,00% | - | US$3.418,77 | - |
| 3973 |  Vampire Inu VAMPIRE | US$0,00002520 | 20,00% | 43,42% | - | US$3.417,45 | - |
| 3974 |  PHAME PHAME | US$0,1983 | 3,92% | 6,89% | - | US$3.400,91 | - |
| 3975 |  Kermit KERMIT | US$0,0002204 | 8,31% | 5,18% | - | US$3.394,34 | - |
| 3976 |  SubDAO GOV | US$0,0002456 | 0,26% | 6,88% | - | US$3.366,28 | - |
| 3977 |  Captain Rug Pull RUGPULL | US$0,0001409 | -7,00% | -37,61% | - | US$3.360,67 | - |
| 3978 |  CATCOIN CATS | - | 3,19% | 9,73% | - | US$3.348,98 | - |
| 3979 |  SaitaBit SAITABIT | US$0,0008198 | 0,70% | 7,84% | - | US$3.327,75 | - |
| 3980 |  GalaxiaVerse GLXIA | US$0,000001600 | 1,22% | 1,82% | - | US$3.327,70 | - |
| 3981 |  Global Fan Token GLFT | US$0,000002340 | -34,89% | -22,96% | - | US$3.320,68 | - |
| 3982 |  Casinu Inu CASINU | US$0,000003400 | 0,94% | 15,99% | - | US$3.318,46 | - |
| 3983 |  DEDPRZ USA | US$0,08628 | 5,84% | 5,24% | - | US$3.313,93 | - |
| 3984 |  Jaypeggers JAY | US$6,27 | 3,65% | 10,86% | - | US$3.308,28 | - |
| 3985 |  Genius GENI | US$0,000003120 | -9,85% | -19,59% | - | US$3.289,75 | - |
| 3986 |  Rodeo Finance RDO | US$0,005719 | -8,81% | -8,52% | - | US$3.289,21 | - |
| 3987 |  Steakd SDX | US$0,00000002000 | 2,15% | 11,39% | - | US$3.282,69 | - |
| 3988 |  Ape APE | US$0,00001699 | 9,62% | 92,58% | - | US$3.278,21 | - |
| 3989 |  NODIDDY NODIDDY | US$0,0001673 | 1,03% | 0,00% | - | US$3.229,44 | - |
| 3990 |  0 Knowledge Network 0KN | US$0,0004389 | 1,70% | -11,48% | - | US$3.227,46 | - |
| 3991 |  Dogelana DGLN | US$0,00002001 | -0,77% | 1,12% | - | US$3.215,00 | - |
| 3992 |  Smudge Lord SMUDGE | - | 4,68% | 11,83% | - | US$3.191,78 | - |
| 3993 |  GROK CEO GROKCEO | - | -4,80% | -11,10% | - | US$3.178,94 | - |
| 3994 |  Copycat Finance COPYCAT | US$0,0009184 | -57,79% | 10,13% | - | US$3.173,47 | - |
| 3995 |  ReserveBlock RBX | US$0,05818 | 11,68% | -27,44% | - | US$3.168,50 | - |
| 3996 |  Demeter DEO | US$0,01041 | -11,82% | -18,85% | - | US$3.164,01 | - |
| 3997 |  Wagmi Coin WAGMI | - | 1,24% | -0,06% | - | US$3.157,49 | - |
| 3998 |  Coinzix ZIX | US$0,00003239 | -4,58% | -8,54% | - | US$3.140,07 | - |
| 3999 |  TUCKER CARLSON TUCKER | US$0,000002660 | 13,64% | 14,89% | - | US$3.122,02 | - |
| 4000 |  Legacy ICHI ICHI | US$1,19 | 3,85% | -0,08% | - | US$3.117,39 | - |
Tabel di atas menampilkan halaman 80 dari total 141 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.