Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  AmsterdamCoin AMS | US$0,002137 | 20,42% | 64,35% | - | US$5.201,51 | - |
| 3852 |  BankSocial BSL | US$0,0002663 | 4,51% | 17,65% | - | US$5.173,39 | - |
| 3853 |  JOJO JOJO | US$0,0000009700 | -3,22% | -21,24% | - | US$5.172,16 | - |
| 3854 |  Giddy GIDDY | US$0,001022 | 4,41% | 12,81% | - | US$5.154,79 | - |
| 3855 |  KAP Games KAP | US$0,02286 | 2,15% | -3,73% | - | US$5.136,73 | - |
| 3856 |  Astra DAO ASTRADAO | US$0,00000001000 | 4,07% | -0,09% | - | US$5.119,48 | - |
| 3857 |  LIGO LIGO | US$0,000001500 | -2,50% | -5,39% | - | US$5.085,64 | - |
| 3858 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.074,65 | - |
| 3859 |  Make America Drill Again MADA | US$0,0000003300 | 15,36% | 24,52% | - | US$5.020,38 | - |
| 3860 |  STREETH STREETH | US$0,0004099 | 0,71% | 0,24% | - | US$5.013,99 | - |
| 3861 |  CoinClaim CLM | US$0,00002286 | 3,04% | -3,12% | - | US$4.960,89 | - |
| 3862 |  CRYPTO CRYPTO | US$0,01118 | 20,64% | 11,24% | - | US$4.950,30 | - |
| 3863 |  Golden Token GOLD | US$0,004781 | -4,40% | 31,87% | - | US$4.945,26 | - |
| 3864 |  Fluxbot FLUXB | US$0,03258 | -0,12% | 4,57% | - | US$4.919,35 | - |
| 3865 |  GOAT GOAT | US$0,00003353 | -41,82% | -54,79% | - | US$4.917,00 | - |
| 3866 |  NEKO NEKO | US$0,0002815 | -7,30% | 55,59% | - | US$4.910,53 | - |
| 3867 |  Alaska Gold Rush CARAT | US$0,001614 | -5,76% | -5,51% | - | US$4.887,94 | - |
| 3868 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000004400 | 9,21% | -65,72% | - | US$4.872,51 | - |
| 3869 |  DIDDY DIDDY | US$0,00004092 | -20,33% | 0,00% | - | US$4.861,99 | - |
| 3870 |  DGI Game DGI | US$0,0009578 | 1,85% | 5,38% | - | US$4.817,25 | - |
| 3871 |  Dollar on Chain DOC | US$1,02 | 2,67% | 2,09% | - | US$4.807,54 | - |
| 3872 |  Lotty LOTTY | US$0,0000002200 | -0,34% | -0,21% | - | US$4.794,90 | - |
| 3873 |  Real USD USDR | US$0,4286 | -3,34% | -16,94% | - | US$4.766,94 | - |
| 3874 |  Meme Squad MEMESQUAD | US$0,0001524 | -6,31% | 0,00% | - | US$4.763,09 | - |
| 3875 |  New World Order STATE | US$0,00000001000 | 5,11% | 14,38% | - | US$4.762,12 | - |
| 3876 |  Marvin Inu MARVIN | US$0,0000002600 | -0,03% | -3,95% | - | US$4.760,38 | - |
| 3877 |  Renq Finance RENQ | US$0,003964 | -6,14% | -30,07% | - | US$4.750,31 | - |
| 3878 |  HYPERCOMIC HYCO | US$0,01017 | 5,30% | -3,79% | - | US$4.746,86 | - |
| 3879 |  Gigacat (gigacatsol.net) GCAT | US$0,00008617 | 38,19% | -14,94% | - | US$4.688,25 | - |
| 3880 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001600 | 10,21% | 58,69% | - | US$4.671,20 | - |
| 3881 |  BitMinerX BMX | US$0,007722 | 1,13% | -9,98% | - | US$4.610,39 | - |
| 3882 |  Tidalflats TIDE | US$0,001045 | -3,02% | -6,11% | - | US$4.596,97 | - |
| 3883 |  SundaeSwap SUNDAE | US$0,005274 | 0,34% | 11,21% | - | US$4.595,07 | - |
| 3884 |  xSPECTAR XSPECTAR | US$0,01145 | 1,33% | -6,39% | - | US$4.591,77 | - |
| 3885 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00008689 | -6,40% | -16,88% | - | US$4.570,54 | - |
| 3886 |  Trump2024 TRUMP2024 | US$0,003627 | 7,77% | 19,75% | - | US$4.543,73 | - |
| 3887 |  ION ION | US$185,14 | -3,55% | -3,41% | - | US$4.525,26 | - |
| 3888 |  bloXmove Token BLXM | US$0,07307 | 7,81% | 55,63% | - | US$4.522,84 | - |
| 3889 |  Catena CMCX | US$0,00001759 | 1,12% | -4,43% | - | US$4.488,50 | - |
| 3890 |  BabyPepe BABYPEPE | - | 16,45% | 25,41% | - | US$4.486,83 | - |
| 3891 |  Manifold Finance FOLD | US$4,54 | -2,89% | 9,72% | - | US$4.447,73 | - |
| 3892 |  Moon Bay BAY | US$0,05533 | 5,56% | 14,87% | - | US$4.434,31 | - |
| 3893 |  UFORIKA FORA | US$0,0002478 | -0,58% | -5,23% | - | US$4.426,47 | - |
| 3894 |  Bored Candy City CANDY | US$0,006902 | 9,06% | 38,60% | - | US$4.403,82 | - |
| 3895 |  Covenant COVN | US$0,01302 | 9,12% | -8,16% | - | US$4.386,63 | - |
| 3896 |  TUNACOIN TUNA | US$0,006453 | 4,54% | -11,80% | - | US$4.347,83 | - |
| 3897 |  SEOR Network SEOR | US$0,0005199 | 1,22% | 1,57% | - | US$4.325,37 | - |
| 3898 |  BemChain BCN | US$0,003804 | 0,74% | -3,88% | - | US$4.324,21 | - |
| 3899 |  Teh Fund FUND | US$0,02680 | 4,38% | 15,18% | - | US$4.320,94 | - |
| 3900 |  World Liberty Financial (wlfi.space) WLFI | - | 10,26% | 0,00% | - | US$4.313,55 | - |
Tabel di atas menampilkan halaman 78 dari total 141 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.