Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hatayspor Token HATAY | US$0,1242 | -5,45% | 3,56% | - | US$2.701,43 | - |
| 4052 |  ZMINE ZMN | US$0,01099 | 0,83% | 9,28% | - | US$2.691,55 | - |
| 4053 |  MEW WOOF DAO MWD | US$0,0005603 | -4,81% | 20,53% | - | US$2.680,39 | - |
| 4054 |  X X | US$0,00008547 | 9,51% | 55,11% | - | US$2.664,13 | - |
| 4055 |  Yield Yak YAK | US$452,34 | 2,21% | 1,00% | - | US$2.658,91 | - |
| 4056 |  Archethic UCO | US$0,01562 | 2,23% | 0,44% | - | US$2.645,47 | - |
| 4057 |  Aquari AQUARI | US$0,00001073 | -1,80% | 4,19% | - | US$2.640,28 | - |
| 4058 |  zkDoge ZKDOGE | US$0,00002245 | 12,13% | 58,62% | - | US$2.633,32 | - |
| 4059 |  Control Token CTRL | US$0,01016 | 0,21% | 7,37% | - | US$2.628,58 | - |
| 4060 |  Ripio Credit Network RCN | US$0,001709 | -1,32% | 6,09% | - | US$2.625,11 | - |
| 4061 |  Mar3 AI MAR3 | US$0,0002438 | 1,86% | 11,18% | - | US$2.624,87 | - |
| 4062 |  Cyber Dog CDOG | US$0,001636 | -4,21% | 3,71% | - | US$2.601,66 | - |
| 4063 |  Love LOVE | US$0,0005190 | 7,79% | 8,23% | - | US$2.575,83 | - |
| 4064 |  Happy Birthday Coin HBDC | US$0,001976 | 1,62% | -4,71% | - | US$2.562,49 | - |
| 4065 |  Solpad Finance SOLPAD | US$0,00004974 | 3,42% | 7,87% | - | US$2.557,59 | - |
| 4066 |  VyFinance VYFI | US$0,03814 | 2,57% | 2,45% | - | US$2.557,04 | - |
| 4067 |  WardenSwap WAD | US$0,01278 | -1,56% | 1,68% | - | US$2.555,20 | - |
| 4068 |  US-PAY US-PAY | US$0,6289 | -3,45% | 0,22% | - | US$2.535,29 | - |
| 4069 |  Fanzee FNZ | US$0,0005507 | 4,84% | -14,73% | - | US$2.533,78 | - |
| 4070 |  WallStreetBets DApp WSB | US$0,0001717 | 1,07% | 4,38% | - | US$2.505,58 | - |
| 4071 |  ThreeFold TFT | US$0,009306 | -0,15% | 0,27% | - | US$2.499,07 | - |
| 4072 |  Volta Club VOLTA | US$28,20 | 1,62% | -4,46% | - | US$2.493,94 | - |
| 4073 |  Hex Orange Address HOA | US$0,02647 | -0,90% | 0,74% | - | US$2.489,65 | - |
| 4074 |  SuperCells Token SCT | US$0,001184 | -1,36% | -13,23% | - | US$2.476,73 | - |
| 4075 |  Qitcoin QTC | US$0,08080 | -1,44% | -14,58% | - | US$2.475,78 | - |
| 4076 |  QoWatt QWT | US$0,006032 | 3,49% | 0,78% | - | US$2.471,07 | - |
| 4077 |  Good Person Coin GPCX | US$0,0004461 | 0,07% | -0,26% | - | US$2.435,11 | - |
| 4078 |  GROK 2.0 GROK2.0 | US$0,00001046 | -3,47% | -7,35% | - | US$2.430,00 | - |
| 4079 |  Kunji Finance KNJ | US$0,02049 | 36,63% | 11,60% | - | US$2.424,51 | - |
| 4080 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006628 | -2,05% | 7,14% | - | US$2.415,58 | - |
| 4081 |  Solana Shib SSHIB | - | -0,35% | -20,54% | - | US$2.396,21 | - |
| 4082 |  XDOGE XDOGE | US$0,00000001000 | 28,63% | -28,07% | - | US$2.395,85 | - |
| 4083 |  Bee BEE | US$0,0001030 | 0,64% | -35,41% | - | US$2.393,32 | - |
| 4084 |  CasinoCoin CSC | US$0,0001146 | 6,95% | -11,95% | - | US$2.374,24 | - |
| 4085 |  ITEMVERSE ITEM | US$0,0001348 | 1,01% | -7,86% | - | US$2.372,13 | - |
| 4086 |  Dynamite DYNMT | US$0,001754 | 2,16% | 9,32% | - | US$2.366,40 | - |
| 4087 |  BOB BOB | US$1,00 | 0,02% | -0,06% | - | US$2.356,14 | - |
| 4088 |  PepeAI PEPEAI | US$0,00000001000 | 0,10% | 590,25% | - | US$2.334,45 | - |
| 4089 |  Arcas ARCAS | US$0,05754 | 1,14% | -1,01% | - | US$2.331,94 | - |
| 4090 |  iinjaz (new) IJZ | US$0,01003 | 0,11% | -0,12% | - | US$2.330,17 | - |
| 4091 |  Elk Finance ELK | US$0,08017 | 3,04% | -4,54% | - | US$2.323,31 | - |
| 4092 |  Luna Inu LINU | - | 3,49% | 2,18% | - | US$2.299,51 | - |
| 4093 |  BitSong BTSG | US$0,02345 | 1,01% | 9,76% | - | US$2.289,58 | - |
| 4094 |  NightVerse Game NVG | US$0,001469 | -2,29% | -4,54% | - | US$2.284,04 | - |
| 4095 |  CATS CATS | US$0,00003957 | 15,18% | -1,94% | - | US$2.273,31 | - |
| 4096 |  Collab.Land COLLAB | US$0,002294 | 2,02% | 6,42% | - | US$2.263,74 | - |
| 4097 |  LikeCoin LIKE | US$0,001347 | -21,56% | 45,08% | - | US$2.259,50 | - |
| 4098 |  Yup YUP | US$0,02650 | -0,11% | 2,29% | - | US$2.257,69 | - |
| 4099 |  ChillPill $CHILL | - | -5,00% | -9,65% | - | US$2.250,40 | - |
| 4100 |  Hermes DAO HMX | US$0,0008014 | -11,44% | -29,56% | - | US$2.239,11 | - |
Tabel di atas menampilkan halaman 82 dari total 141 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.