Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  vanitis VATO | US$0,03977 | 3,76% | -9,23% | - | US$1.508,81 | - |
| 4252 |  Biokript BKPT | US$0,0005268 | 1,90% | -0,80% | - | US$1.507,11 | - |
| 4253 |  KORRA KORRA | US$0,001407 | 6,32% | 32,30% | - | US$1.507,05 | - |
| 4254 |  Bombcrypto (MATIC) BOMB | US$0,01388 | 4,37% | 6,98% | - | US$1.499,17 | - |
| 4255 |  Ethane C2H6 | US$1,54 | 0,34% | -15,75% | - | US$1.495,12 | - |
| 4256 |  Turbo Browser TURBO | US$0,005514 | -60,69% | -67,43% | - | US$1.485,53 | - |
| 4257 |  Apillon NCTR | US$0,02094 | 4,28% | 7,00% | - | US$1.481,13 | - |
| 4258 |  Betero BTE | US$0,001594 | 2,76% | 6,25% | - | US$1.474,71 | - |
| 4259 |  SX Network SX | US$0,04980 | 3,98% | -3,93% | - | US$1.470,25 | - |
| 4260 |  Sonic Inu SONIC | - | 29,02% | -0,83% | - | US$1.460,77 | - |
| 4261 |  CryptoUnity CUT | US$0,001765 | 1,43% | 11,53% | - | US$1.441,15 | - |
| 4262 |  Side.xyz SIDE | US$0,0006993 | -3,25% | -8,29% | - | US$1.436,63 | - |
| 4263 |  Plian PI | US$0,0003979 | 2,03% | 9,06% | - | US$1.435,68 | - |
| 4264 |  Colony Avalanche Index CAI | US$141,12 | 4,72% | 4,86% | - | US$1.431,33 | - |
| 4265 |  Frax Price Index Share FPIS | US$0,4539 | 2,31% | -18,26% | - | US$1.430,31 | - |
| 4266 |  Nova DAO NOVA | US$0,0008729 | 0,97% | 5,13% | - | US$1.426,73 | - |
| 4267 |  BlueSparrow Token BlueSparrow | US$0,03070 | 0,04% | -1,42% | - | US$1.426,38 | - |
| 4268 |  Bitcoin 2.0 BTC2.0 | US$0,03729 | 3,49% | 1,82% | - | US$1.418,83 | - |
| 4269 |  Ramses Exchange RAM | US$0,01534 | 1,93% | -14,38% | - | US$1.410,67 | - |
| 4270 |  Irena Coin Apps IRENA | US$0,000002550 | -2,10% | -14,76% | - | US$1.406,54 | - |
| 4271 |  Doginphire FIRE | US$0,00005866 | 9,90% | 14,86% | - | US$1.403,57 | - |
| 4272 |  Strite STRI | US$0,007897 | 23,41% | 12,71% | - | US$1.400,43 | - |
| 4273 |  SEAGULL SAM SEAGULL | US$0,01738 | 14,83% | 60,35% | - | US$1.399,68 | - |
| 4274 |  Ribus RIB | US$0,007798 | 1,84% | 3,10% | - | US$1.399,56 | - |
| 4275 |  Crown Sovereign CSOV | US$0,001593 | -5,56% | -1,13% | - | US$1.395,01 | - |
| 4276 |  DisChain DIS | US$0,005484 | 9,11% | -37,88% | - | US$1.381,51 | - |
| 4277 |  Lum Network LUM | US$0,0001084 | 36,13% | 26,81% | - | US$1.369,35 | - |
| 4278 |  Matrix Chain MTC | US$0,0008477 | 1,48% | -8,83% | - | US$1.367,24 | - |
| 4279 |  tSILVER TXAG | US$0,8481 | 1,86% | 3,16% | - | US$1.366,38 | - |
| 4280 |  Datamall Coin DMC | US$0,003999 | 3,84% | -1,30% | - | US$1.356,47 | - |
| 4281 |  Voodoo Token LDZ | US$0,002586 | 3,76% | 12,30% | - | US$1.356,17 | - |
| 4282 |  DragonCoin DRAGON | - | 1,85% | 3,95% | - | US$1.354,45 | - |
| 4283 |  Nucleon NUT | US$1,71 | 1,48% | -11,17% | - | US$1.348,30 | - |
| 4284 |  World Liberty Financial (wlfi.site) WLFI | - | -10,38% | -49,04% | - | US$1.347,82 | - |
| 4285 |  Veil VEIL | US$0,0006658 | 9,83% | 19,31% | - | US$1.347,61 | - |
| 4286 |  XDoge Network XDOGE | US$0,000002230 | 0,64% | 2,97% | - | US$1.346,72 | - |
| 4287 |  CoinPoker CHP | US$0,05552 | -0,54% | -2,52% | - | US$1.338,99 | - |
| 4288 |  Continuum Finance CTN | US$0,02589 | -6,18% | -5,80% | - | US$1.337,81 | - |
| 4289 |  bitcastle CASTLE | US$0,0002404 | 4,20% | -5,08% | - | US$1.337,01 | - |
| 4290 |  Fluid USDC FUSDC | US$1,00 | 0,03% | -0,02% | - | US$1.336,08 | - |
| 4291 |  Pastel PSL | US$0,00009029 | 1,81% | 3,86% | - | US$1.328,13 | - |
| 4292 |  daCat DACAT | - | 2,81% | 20,60% | - | US$1.325,76 | - |
| 4293 |  Tiamonds TIA | US$0,005153 | -4,22% | 8,32% | - | US$1.307,59 | - |
| 4294 |  CircleSwap CIR | US$0,06933 | -1,93% | 9,56% | - | US$1.305,82 | - |
| 4295 |  iVipCoin IVIP | US$0,00004167 | -0,82% | 5,76% | - | US$1.303,37 | - |
| 4296 |  ViteX Coin VX | US$0,01255 | 1,60% | 14,23% | - | US$1.298,82 | - |
| 4297 |  Toad Killer $TOAD | US$0,00000001000 | 1,10% | 6,20% | - | US$1.298,09 | - |
| 4298 |  Fiona FIONA | US$0,00000008000 | -4,82% | -66,96% | - | US$1.296,97 | - |
| 4299 |  Buddha BUDDHA | US$0,000001080 | 5,43% | 31,59% | - | US$1.294,85 | - |
| 4300 |  Unit Protocol Duck DUCK | US$0,0002560 | 1,93% | 5,64% | - | US$1.289,05 | - |
Tabel di atas menampilkan halaman 86 dari total 141 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.