Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lenfi LENFI | US$0,4286 | 2,20% | -7,45% | - | US$1.115,93 | - |
| 4352 |  Osmo Bot OSMO | US$0,5696 | 4,11% | -0,97% | - | US$1.111,08 | - |
| 4353 |  BOUNTYKINDS YU | US$0,7395 | 0,13% | -0,45% | - | US$1.107,16 | - |
| 4354 |  Tether MXNt MXNt | US$0,05101 | 0,83% | -1,12% | - | US$1.105,38 | - |
| 4355 |  Deesse LOVE | US$0,0001582 | 21,68% | -55,30% | - | US$1.103,65 | - |
| 4356 |  Oath OATH | US$0,01250 | 5,76% | 21,06% | - | US$1.102,17 | - |
| 4357 |  Reddit REDDIT | US$0,001702 | 4,35% | 40,92% | - | US$1.095,98 | - |
| 4358 |  TRESTLE TRESTLE | US$0,001076 | 1,87% | 8,83% | - | US$1.094,37 | - |
| 4359 |  First Dog In Mars MDOGE | US$0,0000001000 | -8,12% | 11,90% | - | US$1.090,03 | - |
| 4360 |  UNODEX UNDX | US$0,001842 | 0,83% | -0,82% | - | US$1.076,48 | - |
| 4361 |  Xi Token XI | US$0,002612 | -9,87% | 26,51% | - | US$1.072,81 | - |
| 4362 |  Liquid ASTR NASTR | US$0,06208 | 3,87% | 5,72% | - | US$1.070,61 | - |
| 4363 |  DOGE-1 DOGE-1 | US$0,00005216 | 11,83% | -0,27% | - | US$1.066,53 | - |
| 4364 |  Mobius MOBI | US$0,006376 | -1,81% | 1,94% | - | US$1.064,38 | - |
| 4365 |  HXRO HXRO | US$0,004863 | -5,46% | -10,45% | - | US$1.064,11 | - |
| 4366 |  Artmeta MART | US$0,003376 | -4,61% | 4,01% | - | US$1.058,05 | - |
| 4367 |  FORE Protocol FORE | US$0,005526 | 0,07% | -0,45% | - | US$1.056,53 | - |
| 4368 |  unshETHing_Token USH | US$0,001571 | 0,30% | 6,30% | - | US$1.051,82 | - |
| 4369 |  Shuffle SFL | US$0,002009 | 0,27% | 1,84% | - | US$1.049,42 | - |
| 4370 |  Mazuri GameFi MZR | US$0,1126 | -52,90% | -66,08% | - | US$1.048,47 | - |
| 4371 |  Safemars SAFEMARS | US$0,00000001000 | -0,04% | 5,27% | - | US$1.046,21 | - |
| 4372 |  McToken TOKE | US$0,0007681 | 1,29% | 5,20% | - | US$1.045,74 | - |
| 4373 |  Liquidus (old) LIQ | US$0,01611 | -4,21% | -0,33% | - | US$1.033,40 | - |
| 4374 |  DojoSwap DOJO | US$0,02197 | -4,35% | -18,79% | - | US$1.032,93 | - |
| 4375 |  GGEBI GGB | US$0,08787 | -14,63% | -27,96% | - | US$1.032,40 | - |
| 4376 |  SatsRush SR30 | US$0,0009959 | -3,39% | -1,19% | - | US$1.032,16 | - |
| 4377 |  Devikins DVK | US$0,0002667 | -0,95% | -3,36% | - | US$1.025,08 | - |
| 4378 |  FintruX Network FTX | US$0,0004799 | -1,32% | 6,09% | - | US$1.021,49 | - |
| 4379 |  EtherPOS ETPOS | US$0,3049 | -0,02% | -6,07% | - | US$1.014,67 | - |
| 4380 |  BovineVerse Token BVT | US$0,01079 | -8,43% | -14,58% | - | US$1.003,94 | - |
| 4381 |  Ninneko (Mata) MATA | US$0,00001689 | 3,88% | -8,15% | - | US$1.002,04 | - |
| 4382 |  Decentralized Pictures FILM | US$0,06642 | 5,69% | -0,72% | - | US$998,30 | - |
| 4383 |  BaconDAO BACON | US$0,0004148 | -6,69% | -4,96% | - | US$998,23 | - |
| 4384 |  Agnus Ai AGN | US$0,00002271 | 3,35% | -4,96% | - | US$997,95 | - |
| 4385 |  0x0.com 0x0 | US$0,002738 | -44,07% | -44,94% | - | US$995,08 | - |
| 4386 |  Futureswap FST | US$0,01094 | 0,45% | 7,23% | - | US$993,54 | - |
| 4387 |  X Protocol POT | US$0,004135 | -3,22% | 7,61% | - | US$985,41 | - |
| 4388 |  Bitcoin File BIFI | US$0,0003308 | -3,03% | 3,00% | - | US$985,26 | - |
| 4389 |  Millennium Club Coin MCLB | US$0,6179 | 2,56% | 20,17% | - | US$984,36 | - |
| 4390 |  Boring Protocol BOP | US$0,0002103 | -0,21% | -46,98% | - | US$961,72 | - |
| 4391 |  RadioShack RADIO | US$0,0003147 | 2,28% | -1,06% | - | US$961,48 | - |
| 4392 |  LIQ Protocol LIQ | US$0,001394 | 2,37% | -2,48% | - | US$957,62 | - |
| 4393 |  SolTradingBot STBOT | US$0,001372 | 3,78% | -5,09% | - | US$957,35 | - |
| 4394 |  MOMOJI EMOJI | US$0,0000002200 | 0,11% | -43,36% | - | US$954,95 | - |
| 4395 |  Bananatok BNA | US$0,001190 | -5,20% | -8,27% | - | US$954,92 | - |
| 4396 |  Coinary Token CYT | US$0,0009494 | 0,28% | 2,16% | - | US$952,18 | - |
| 4397 |  Brokie BROKIE | US$0,00005240 | -4,86% | 6,71% | - | US$951,26 | - |
| 4398 |  Pear Swap PEAR | US$0,0003294 | -9,49% | -96,27% | - | US$947,90 | - |
| 4399 |  CHEWY CHWY | - | 12,23% | -8,86% | - | US$939,59 | - |
| 4400 |  NiiFi NIIFI | US$0,002622 | 10,18% | -2,88% | - | US$935,95 | - |
Tabel di atas menampilkan halaman 88 dari total 141 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.