Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wrapped zkCRO wzkCRO | US$0,07935 | 1,84% | 4,97% | - | US$584,85 | - |
| 4552 |  Naka Bodhi Token NBOT | US$0,004361 | -1,53% | -10,11% | - | US$584,44 | - |
| 4553 |  Moxy WMOXY | US$0,003251 | 4,91% | -4,98% | - | US$584,35 | - |
| 4554 |  Electrify.Asia ELEC | US$0,0001717 | -0,07% | 0,54% | - | US$583,99 | - |
| 4555 |  Matching Game MATCH | US$0,000004900 | 11,66% | 9,53% | - | US$582,84 | - |
| 4556 |  Tomb TOMB | US$0,007347 | 2,26% | 8,12% | - | US$581,90 | - |
| 4557 |  Trisolaris TRI | US$0,001167 | 2,50% | 4,97% | - | US$577,79 | - |
| 4558 |  SORA Synthetics XST | US$0,00000004000 | -27,31% | -4,44% | - | US$576,28 | - |
| 4559 |  Fable Of The Dragon TYRANT | US$0,09955 | 1,74% | 0,62% | - | US$576,04 | - |
| 4560 |  PoolTogether POOL | US$0,3366 | -0,71% | -1,09% | - | US$573,49 | - |
| 4561 |  Pesabase PESA | US$0,04648 | 2,12% | -4,77% | - | US$571,24 | - |
| 4562 |  Yieldification YDF | US$0,0005873 | 3,25% | 2,46% | - | US$570,23 | - |
| 4563 |  WEN Token WEN | US$0,0000003200 | 3,38% | 8,57% | - | US$568,39 | - |
| 4564 |  Moonlana MOLA | US$0,00003373 | 17,26% | 16,18% | - | US$565,64 | - |
| 4565 |  DNAxCAT Token DXCT | US$0,01816 | 0,63% | -6,95% | - | US$565,25 | - |
| 4566 |  Elysian ELS | US$0,002130 | 70,16% | 3,27% | - | US$564,18 | - |
| 4567 |  StarLink SLNV2 | US$0,00009023 | 11,85% | -28,89% | - | US$559,79 | - |
| 4568 |  KEVIN KEVIN | US$0,0000001700 | 5,68% | 15,98% | - | US$559,50 | - |
| 4569 |  Tourism Industry Metaverse TIM | US$0,0005089 | -3,27% | -11,31% | - | US$557,66 | - |
| 4570 |  Solidray (new) SRT | US$0,0001316 | 0,66% | 2,57% | - | US$557,44 | - |
| 4571 |  Bumper BUMP | US$0,01302 | -0,17% | -2,15% | - | US$556,87 | - |
| 4572 |  doginwotah WATER | US$0,00003322 | 3,18% | 8,91% | - | US$556,26 | - |
| 4573 |  DAOSquare RICE | US$0,09204 | 0,55% | 1,87% | - | US$551,91 | - |
| 4574 |  PeerMe SUPER | US$0,01041 | 9,11% | 10,98% | - | US$550,02 | - |
| 4575 |  Mingo MINGO | US$0,007505 | -6,93% | 0,00% | - | US$548,79 | - |
| 4576 |  FONE FONE | US$0,000002090 | -0,03% | 0,02% | - | US$548,51 | - |
| 4577 |  Bank AI $BANK | US$0,0003286 | 0,71% | 10,82% | - | US$547,18 | - |
| 4578 |  MAIN MAIN | US$0,0002030 | 37,85% | -49,00% | - | US$546,95 | - |
| 4579 |  Sentre Protocol SNTR | US$0,0007964 | 11,61% | 9,09% | - | US$543,68 | - |
| 4580 |  PROXI CREDIT | US$0,002206 | -2,16% | 1,69% | - | US$542,81 | - |
| 4581 |  FODL Finance FODL | US$0,001043 | -1,32% | 5,58% | - | US$541,39 | - |
| 4582 |  Smart Wallet Token SWT | US$0,000002880 | -3,70% | -24,22% | - | US$538,85 | - |
| 4583 |  Marvin the Martian MARVIN | - | 7,68% | 25,73% | - | US$537,62 | - |
| 4584 |  WeStarter WAR | US$0,001723 | 8,60% | 2,04% | - | US$535,40 | - |
| 4585 |  CHOW CHOW CHOW | US$0,0000002000 | -1,58% | 3,77% | - | US$535,40 | - |
| 4586 |  Teddy Doge Teddy V2 | - | 4,43% | 5,19% | - | US$533,32 | - |
| 4587 |  Waggle Network WAG | US$0,001514 | 2,41% | 11,19% | - | US$531,74 | - |
| 4588 |  Infinet INFI | US$0,00009224 | 18,95% | 5,11% | - | US$530,84 | - |
| 4589 |  HashBridge Oracle HBO | US$0,001822 | -0,60% | -2,05% | - | US$530,09 | - |
| 4590 |  Elon Musk MUSK | US$0,00001396 | 1,75% | 10,36% | - | US$527,12 | - |
| 4591 |  Doge on Pulsechain DOGE | - | 0,44% | 2,23% | - | US$526,48 | - |
| 4592 |  Zeepin ZPT | US$0,0001211 | 3,25% | 2,77% | - | US$525,31 | - |
| 4593 |  MEFLEX MEF | US$0,3298 | 4,37% | -36,04% | - | US$524,48 | - |
| 4594 |  EbisusBay Fortune FRTN | US$0,002974 | -4,71% | -25,79% | - | US$523,63 | - |
| 4595 |  Black Stallion BS | US$0,05230 | 0,98% | -6,23% | - | US$522,88 | - |
| 4596 |  Nola NOLA | US$0,0002703 | 21,06% | 22,00% | - | US$517,17 | - |
| 4597 |  PARMA Fan Token PARMA | US$0,01686 | -1,31% | -10,15% | - | US$512,81 | - |
| 4598 |  Monsoon Finance MCASH | US$0,0003519 | -3,09% | -3,90% | - | US$511,15 | - |
| 4599 |  BunnyPark BP | US$0,001841 | 1,98% | 2,37% | - | US$509,25 | - |
| 4600 |  Kambria KAT | US$0,0007058 | 6,62% | 24,53% | - | US$507,19 | - |
Tabel di atas menampilkan halaman 92 dari total 141 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.