Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Nominex NMX | US$0,006459 | 0,49% | -0,35% | - | US$327,79 | - |
| 4752 |  Decred-Next DCRN | US$0,08035 | -10,38% | -6,53% | - | US$326,83 | - |
| 4753 |  Metarun MRUN | US$0,0004996 | 0,73% | -4,78% | - | US$326,81 | - |
| 4754 |  Glint Coin GLINT | US$0,1076 | 9,39% | 7,70% | - | US$325,85 | - |
| 4755 |  TosDis DIS | US$0,9212 | 0,13% | -11,13% | - | US$323,23 | - |
| 4756 |  Sungou SUNGOU | US$0,00005722 | -2,63% | -24,15% | - | US$323,17 | - |
| 4757 |  pre PRE | US$0,00008716 | 5,17% | -24,38% | - | US$323,12 | - |
| 4758 |  Blocksmith Labs Forge $FORGE | US$0,01609 | 3,68% | 11,59% | - | US$322,56 | - |
| 4759 |  MiniSwap MINI | US$0,01163 | 7,68% | 29,42% | - | US$322,30 | - |
| 4760 |  META ARENA META | US$0,002419 | -1,58% | 2,87% | - | US$321,82 | - |
| 4761 |  HurricaneSwap Token HCT | US$0,00005780 | -0,03% | -3,26% | - | US$320,88 | - |
| 4762 |  Sienna (ERC20) wSIENNA | US$0,01122 | -1,00% | 1,46% | - | US$320,64 | - |
| 4763 |  Level Finance LGO | US$92.660,95 | 7,06% | 5,87% | - | US$320,09 | - |
| 4764 |  OnX Finance ONX | US$0,008126 | 4,20% | 2,47% | - | US$319,95 | - |
| 4765 |  OptionPanda OPA | US$0,00009715 | 0,72% | 0,02% | - | US$318,92 | - |
| 4766 |  FRZ Solar System Coin FRZSSCOIN | US$0,000009020 | 2,03% | -50,63% | - | US$318,51 | - |
| 4767 |  Nebulas NAS | US$0,004976 | 14,82% | 9,00% | - | US$318,23 | - |
| 4768 |  Popsicle Finance ICE | US$0,3531 | 23,46% | 41,34% | - | US$317,60 | - |
| 4769 |  StreamerInu STRM | US$0,0001861 | 2,03% | -4,23% | - | US$314,46 | - |
| 4770 |  Gec GEC | US$0,03827 | -2,03% | 4,62% | - | US$313,08 | - |
| 4771 |  FOUR MEME FOUR | - | -8,45% | -16,16% | - | US$311,29 | - |
| 4772 |  Synapse Network zkSNP | US$0,004788 | -0,65% | -3,33% | - | US$308,43 | - |
| 4773 |  BREPE BREPE | - | -2,14% | 2,48% | - | US$301,89 | - |
| 4774 |  Blindsight BLIND | US$0,0002587 | -2,30% | -12,97% | - | US$301,82 | - |
| 4775 |  Lien LIEN | US$0,2252 | 2,69% | 5,33% | - | US$301,28 | - |
| 4776 |  VAPE VAPE | US$0,2291 | -9,29% | -8,26% | - | US$300,91 | - |
| 4777 |  Cryptomeda TECH | US$0,000005910 | 11,05% | -97,81% | - | US$300,91 | - |
| 4778 |  CYBRIA CYBA | US$0,001301 | 0,87% | -18,19% | - | US$300,44 | - |
| 4779 |  Flourishing AI AI | US$0,03014 | 0,97% | -7,32% | - | US$300,00 | - |
| 4780 |  Blind Boxes BLES | US$0,002546 | -11,97% | 13,97% | - | US$299,89 | - |
| 4781 |  Baby Pepe Fork BABYPORK | - | 7,26% | 12,14% | - | US$298,90 | - |
| 4782 |  Joe Hat Token HAT | US$1.344,61 | 2,87% | -9,76% | - | US$295,67 | - |
| 4783 |  Satoshis Vision SATS | US$0,006130 | 2,29% | 0,83% | - | US$295,13 | - |
| 4784 |  Ki XKI | US$0,004640 | 3,49% | -1,03% | - | US$294,94 | - |
| 4785 |  IHT Real Estate Protocol IHT | US$0,00006600 | 3,13% | 9,79% | - | US$294,91 | - |
| 4786 |  PEPAY PEPAY | - | 0,16% | 0,84% | - | US$294,52 | - |
| 4787 |  Dedium DEDI | US$0,05816 | -3,28% | 16,10% | - | US$294,10 | - |
| 4788 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,009077 | 15,46% | 11,79% | - | US$293,92 | - |
| 4789 |  LILY-The Gold Digger LILY | US$0,00001107 | 4,66% | 2,55% | - | US$293,87 | - |
| 4790 |  Germany Rabbit Token GERMANY | - | 2,65% | 33,73% | - | US$293,31 | - |
| 4791 |  Sukhavati Network SKT | US$0,0008061 | -0,41% | -2,46% | - | US$292,79 | - |
| 4792 |  Iris Ecosystem IRISTOKEN | US$0,001799 | 2,60% | 13,37% | - | US$292,28 | - |
| 4793 |  CATALORIAN CATALORIAN | - | 1,25% | 4,75% | - | US$291,65 | - |
| 4794 |  Shiba 3.0 SHIBA 3.0 | - | 3,62% | 8,33% | - | US$289,80 | - |
| 4795 |  WEB4 AI WEB4 | - | 8,12% | -0,46% | - | US$289,49 | - |
| 4796 |  The Three Kingdoms TTK | US$0,0002058 | 0,00% | -0,60% | - | US$288,50 | - |
| 4797 |  Bezoge Earth BEZOGE | - | 3,36% | 15,01% | - | US$285,95 | - |
| 4798 |  Floor Cheese Burger FLRBRG | US$0,000003890 | 1,23% | 21,53% | - | US$285,28 | - |
| 4799 |  BitcoinX BCX | US$0,0002104 | -1,35% | -4,50% | - | US$284,76 | - |
| 4800 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | 14,51% | -3,04% | - | US$283,95 | - |
Tabel di atas menampilkan halaman 96 dari total 141 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.