Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Mobipad MBP | US$0,0004999 | 4,29% | 2,62% | - | US$387,02 | - |
| 4702 |  Scream SCREAM | US$0,5220 | 1,79% | 8,59% | - | US$384,47 | - |
| 4703 |  Cryptopia TOS | US$0,0004329 | 2,34% | 0,24% | - | US$384,21 | - |
| 4704 |  KleeKai KLEE | - | 0,85% | 0,98% | - | US$383,16 | - |
| 4705 |  Revolution REV | US$0,3871 | -17,60% | 1,96% | - | US$382,00 | - |
| 4706 |  BOMB BOMB | US$0,3849 | 5,91% | 24,20% | - | US$381,42 | - |
| 4707 |  Treecle TRCL | US$0,001027 | -6,69% | 4,88% | - | US$380,87 | - |
| 4708 |  Pokemon POKEMON | - | -13,41% | 30,80% | - | US$379,96 | - |
| 4709 |  Atem Network ATEM | US$0,0002599 | 3,97% | 0,01% | - | US$379,75 | - |
| 4710 |  Payment Swap Utility Board PSUB | US$0,00002613 | 1,70% | 6,29% | - | US$379,54 | - |
| 4711 |  Outter Finance OUT | US$0,00008005 | 0,56% | -2,85% | - | US$378,63 | - |
| 4712 |  Verge (ETH) XVG | US$0,00005859 | 2,03% | 9,09% | - | US$376,07 | - |
| 4713 |  DPRating RATING | US$0,00006704 | -3,00% | -4,91% | - | US$375,22 | - |
| 4714 |  Vee Finance VEE | US$0,00005526 | 4,26% | 0,63% | - | US$374,66 | - |
| 4715 |  PsyOptions PSY | US$0,0008907 | -10,34% | -5,55% | - | US$374,23 | - |
| 4716 |  Stader BNBx BNBX | US$658,98 | 1,02% | 5,84% | - | US$372,65 | - |
| 4717 |  Baby WLFI BABYWLFI | US$0,0002100 | 0,10% | -19,17% | - | US$372,43 | - |
| 4718 |  AppleSwap AI AP | US$0,001213 | -3,93% | -24,78% | - | US$370,27 | - |
| 4719 |  STARX TOKEN STARX | US$0,05088 | -1,50% | 78,56% | - | US$369,77 | - |
| 4720 |  SpaceMine MINE | US$0,0003153 | -0,09% | -9,88% | - | US$367,27 | - |
| 4721 |  Shita-kiri Suzume SUZUME | US$0,0000002500 | 5,24% | 18,49% | - | US$366,46 | - |
| 4722 |  SoBULL SOBULL | US$0,0006974 | 3,49% | 2,12% | - | US$366,20 | - |
| 4723 |  Delta DELTA | US$0,8059 | 2,19% | 9,36% | - | US$363,95 | - |
| 4724 |  Qlindo QLINDO | US$0,0001839 | -9,20% | 1,95% | - | US$362,65 | - |
| 4725 |  Slime $SLIME | US$0,00001839 | -1,19% | -0,93% | - | US$358,41 | - |
| 4726 |  XSpace XSP | US$0,0001188 | 89,95% | 26,80% | - | US$357,65 | - |
| 4727 |  Lambda Markets LMDA | US$0,009037 | -3,88% | -17,20% | - | US$357,61 | - |
| 4728 |  On-Chain Dynamics OCD | US$0,0007282 | 1,75% | 10,46% | - | US$357,16 | - |
| 4729 |  AmpleSwap (new) AMPLE | US$0,0000006000 | 96,99% | 126,84% | - | US$356,90 | - |
| 4730 |  Cornatto CNC | US$0,000009610 | -3,68% | -23,61% | - | US$354,12 | - |
| 4731 |  Kanagawa Nami OKINAMI | US$0,001473 | -0,68% | -9,27% | - | US$353,58 | - |
| 4732 |  LONG LONG | US$64,17 | -0,11% | 4,92% | - | US$353,26 | - |
| 4733 |  Cykura CYS | US$0,003852 | 3,65% | 9,46% | - | US$352,72 | - |
| 4734 |  DecentraWeb DWEB | US$0,01305 | -1,12% | -8,89% | - | US$352,26 | - |
| 4735 |  Liza LIZA | US$0,0009756 | 1,79% | 26,30% | - | US$352,24 | - |
| 4736 |  NewYork Exchange NYE | US$0,2233 | 3,06% | -11,06% | - | US$348,79 | - |
| 4737 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008080 | -5,47% | -5,56% | - | US$347,97 | - |
| 4738 |  DOS Network DOS | US$0,0005352 | 3,29% | 5,44% | - | US$347,95 | - |
| 4739 |  handleFOREX FOREX | US$0,0006681 | 6,22% | 2,51% | - | US$347,83 | - |
| 4740 |  tehBag BAG | US$0,0002986 | 0,76% | 6,59% | - | US$347,36 | - |
| 4741 |  CZKING CZKING | US$0,00000004000 | -8,61% | -53,92% | - | US$345,89 | - |
| 4742 |  GROK GROK | US$0,00000002000 | -2,63% | 86,34% | - | US$344,79 | - |
| 4743 |  XRP 2.0 XRP 2.0 | - | -2,49% | 54,39% | - | US$342,98 | - |
| 4744 |  ZONE ZONE | US$0,0006753 | -2,98% | -1,78% | - | US$341,99 | - |
| 4745 |  YOUR MOM DOG YOURMOM | - | 2,61% | -31,19% | - | US$341,95 | - |
| 4746 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 3,79% | 11,59% | - | US$341,48 | - |
| 4747 |  ShibaCorgi SHICO | - | 0,00% | 5,36% | - | US$341,13 | - |
| 4748 |  Homer Simpson(Solana) HOMER | - | -3,13% | 0,78% | - | US$338,15 | - |
| 4749 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$333,87 | - |
| 4750 |  DRAC Network DRAC | US$0,0001011 | -26,10% | 19,16% | - | US$330,47 | - |
Tabel di atas menampilkan halaman 95 dari total 141 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.