Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Lets Go Brandon LETSGO | US$0,00000001000 | 0,41% | -12,67% | - | US$237,66 | - |
| 4852 |  GENZ Token GENZ | US$0,0004709 | 1,57% | 3,16% | - | US$237,00 | - |
| 4853 |  CRYPTO CLOUDS CLOUD | US$0,00005418 | 3,51% | 0,54% | - | US$236,17 | - |
| 4854 |  Chat AI AI | US$0,0004142 | 6,18% | 17,66% | - | US$235,30 | - |
| 4855 |  inheritance Art IAI | US$0,1784 | -7,20% | -21,10% | - | US$233,53 | - |
| 4856 |  CelebrityCoinV2 CCV2 | US$0,04948 | 5,52% | -11,91% | - | US$233,27 | - |
| 4857 |  BitBook BBT | US$0,0009237 | 0,02% | 4,63% | - | US$232,93 | - |
| 4858 |  Gains Farm GFARM2 | US$3.137,40 | 2,59% | 7,11% | - | US$231,04 | - |
| 4859 |  Boop BOOP | US$0,03745 | 6,38% | 18,11% | - | US$230,33 | - |
| 4860 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004199 | 3,22% | 21,58% | - | US$230,03 | - |
| 4861 |  Venom VNM | US$0,002261 | 18,63% | 6,22% | - | US$229,96 | - |
| 4862 |  Burp BURP | US$0,0003535 | 2,80% | -0,64% | - | US$229,32 | - |
| 4863 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002184 | 0,26% | -21,46% | - | US$229,07 | - |
| 4864 |  governance ZIL GZIL | US$3,87 | 2,21% | 13,00% | - | US$228,55 | - |
| 4865 |  Bitcoin Pay BTCPAY | US$0,008213 | 7,25% | 228,69% | - | US$228,48 | - |
| 4866 |  Cheesecoin CHEESE | US$0,0004810 | 603,48% | 665,37% | - | US$227,53 | - |
| 4867 |  GSENetwork GSE | US$0,00003699 | 5,67% | -15,98% | - | US$227,30 | - |
| 4868 |  BLACKHOLE PROTOCOL BLACK | US$0,001157 | 2,43% | 3,35% | - | US$226,34 | - |
| 4869 |  Mondo Community Coin MNDCC | US$0,01859 | -27,08% | 172,72% | - | US$225,58 | - |
| 4870 |  ShadowGold SDG | US$0,005927 | 1,84% | 1,08% | - | US$225,31 | - |
| 4871 |  Tether CNHt CNHt | US$0,1381 | -1,70% | -2,22% | - | US$224,62 | - |
| 4872 |  StarSharks SEA SEA | US$0,002506 | 0,36% | 4,04% | - | US$223,40 | - |
| 4873 |  DragonMaster TOTEM | US$0,0009170 | 1,35% | 2,60% | - | US$223,17 | - |
| 4874 |  Monsterra (MAG) MAG | US$0,0005226 | -11,77% | -18,46% | - | US$223,01 | - |
| 4875 |  Gravita Protocol GRAI | US$0,9795 | 2,95% | -0,15% | - | US$222,75 | - |
| 4876 |  CATO CATO | US$0,001585 | 4,32% | -22,85% | - | US$222,36 | - |
| 4877 |  BOCOIN BOC | US$0,001491 | -0,13% | 3,45% | - | US$222,34 | - |
| 4878 |  GoCharge Tech CHARGED | US$0,002250 | 2,07% | 9,47% | - | US$222,06 | - |
| 4879 |  Essentia ESS | US$0,0001983 | 1,39% | -4,15% | - | US$221,41 | - |
| 4880 |  BLOKPAD BPAD | US$0,0003712 | -0,36% | 2,06% | - | US$219,82 | - |
| 4881 |  Delphy DPY | US$0,001654 | 1,56% | 19,17% | - | US$219,41 | - |
| 4882 |  Synchrony SCY | US$0,0001100 | -11,16% | -17,48% | - | US$218,55 | - |
| 4883 |  OpenAI ERC OPENAI ERC | US$0,004653 | -5,89% | 15,76% | - | US$216,64 | - |
| 4884 |  ℓUSD LUSD | US$1,13 | 0,10% | -2,15% | - | US$212,99 | - |
| 4885 |  Joker Pepe JOPER | US$0,00005338 | -8,81% | -5,43% | - | US$212,15 | - |
| 4886 |  Kingdom Karnage KKT | US$0,0005015 | 0,74% | 1,11% | - | US$212,14 | - |
| 4887 |  PUCCA PUCCA | US$0,001329 | 4,49% | -2,11% | - | US$212,13 | - |
| 4888 |  DOPE Coin DOPE | US$0,0006027 | 0,07% | 6,47% | - | US$211,35 | - |
| 4889 |  Runner RUNNER | US$0,00001435 | 0,85% | -1,68% | - | US$211,19 | - |
| 4890 |  Kermit KERMIT | - | -1,26% | -16,78% | - | US$210,83 | - |
| 4891 |  Pepe Girl PEPEG | - | 5,73% | 38,32% | - | US$210,64 | - |
| 4892 |  Odyssey OCN | US$0,00003669 | 0,30% | 9,86% | - | US$209,74 | - |
| 4893 |  New Cat NCT | - | -4,00% | 4,41% | - | US$209,08 | - |
| 4894 |  DOGS Solana DOGS | - | 0,57% | -21,80% | - | US$208,83 | - |
| 4895 |  Dejitaru Hoshi HOSHI | US$0,00006985 | 0,53% | -25,19% | - | US$207,96 | - |
| 4896 |  TRON BEER TBEER | US$0,002651 | -1,50% | -3,07% | - | US$207,56 | - |
| 4897 |  Digihealth DGH | US$0,002408 | -14,80% | -6,10% | - | US$207,54 | - |
| 4898 |  Guapcoin GUAP | US$0,006208 | 194,78% | 9,77% | - | US$205,80 | - |
| 4899 |  Synthswap SYNTH | US$0,6820 | 1,14% | -10,90% | - | US$205,26 | - |
| 4900 |  Super Bitcoin SBTC | US$0,2715 | 8,63% | 1,85% | - | US$204,62 | - |
Tabel di atas menampilkan halaman 98 dari total 141 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.