Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AiAkita AIAKITA | - | -7,06% | -27,31% | - | US$126,60 | - |
| 5052 |  BoxBet BXBT | US$0,05498 | 0,34% | 3,34% | - | US$126,27 | - |
| 5053 |  CryptoArt.Ai CART | US$0,001154 | 1,47% | 5,21% | - | US$126,04 | - |
| 5054 |  BankerCoinAda BANK | US$0,0000003200 | -2,88% | -4,53% | - | US$125,74 | - |
| 5055 |  Dope Wars Paper PAPER | US$0,001890 | 3,52% | 2,21% | - | US$124,93 | - |
| 5056 |  Ivy Live IVY | US$0,000002380 | 3,15% | -13,99% | - | US$124,87 | - |
| 5057 |  Catcoin BSC CAT | - | -0,23% | -0,32% | - | US$124,78 | - |
| 5058 |  Liquid Staking Derivatives LSD | US$0,01930 | 10,89% | 8,19% | - | US$124,36 | - |
| 5059 |  The Rug Game TRG | US$0,0000001000 | 2,88% | 27,56% | - | US$124,12 | - |
| 5060 |  DogemonGo DOGO | US$0,000001140 | -10,41% | -67,46% | - | US$124,04 | - |
| 5061 |  Tiny Coin TINC | US$0,003208 | 0,46% | 2,80% | - | US$123,53 | - |
| 5062 |  Kyberdyne KBD | US$0,0002435 | -0,32% | 0,12% | - | US$123,33 | - |
| 5063 |  Quidd QUIDD | US$0,003082 | -59,30% | -57,84% | - | US$122,33 | - |
| 5064 |  Green GREEN | US$0,0001925 | -15,65% | -32,91% | - | US$122,25 | - |
| 5065 |  CLIMB TOKEN FINANCE CLIMB | US$1,09 | 1,32% | 5,96% | - | US$122,19 | - |
| 5066 |  Sunny on Tron SUNNY | US$0,0001560 | -1,31% | 14,54% | - | US$122,13 | - |
| 5067 |  DINO(ASC20) DINO | - | 2,83% | -13,26% | - | US$121,53 | - |
| 5068 |  Len Sassaman LEN | - | 13,60% | 7,94% | - | US$121,44 | - |
| 5069 |  CZOL CZOL | US$0,000001790 | 6,57% | -1,26% | - | US$121,41 | - |
| 5070 |  Chief Troll Officer CTO | US$0,00002548 | 3,21% | 25,13% | - | US$120,33 | - |
| 5071 |  Degen DEGEN | US$0,000005200 | 0,56% | 52,45% | - | US$120,24 | - |
| 5072 |  MMSC PLATFORM MMSC | US$0,03185 | 1,43% | -18,17% | - | US$119,04 | - |
| 5073 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,61 | -1,32% | 6,08% | - | US$118,86 | - |
| 5074 |  Moove Protocol MOOVE | US$0,003622 | -0,84% | -1,86% | - | US$118,27 | - |
| 5075 |  Ceres CERES | US$9,93 | -1,62% | -15,38% | - | US$117,52 | - |
| 5076 |  Aree Shards AES | US$0,0001112 | -2,57% | -28,25% | - | US$117,43 | - |
| 5077 |  Eifi FInance EIFI | US$0,001462 | 0,57% | 0,94% | - | US$117,38 | - |
| 5078 |  Tokenomy TEN | US$0,02624 | 0,21% | 2,16% | - | US$117,10 | - |
| 5079 |  CNNS CNNS | US$0,00006374 | -2,42% | -9,44% | - | US$116,79 | - |
| 5080 |  SafeStake DVT | US$0,02762 | 0,44% | 13,12% | - | US$116,61 | - |
| 5081 |  EUR CoinVertible EURCV | US$1,09 | 0,19% | -0,45% | - | US$116,34 | - |
| 5082 |  Baby Myro BABYMYRO | - | 0,87% | 11,82% | - | US$115,23 | - |
| 5083 |  MilkshakeSwap Milk | US$0,0003468 | -3,26% | -8,96% | - | US$114,27 | - |
| 5084 |  Mandox Token MANDOX | US$0,00000002000 | 2,97% | 12,75% | - | US$113,53 | - |
| 5085 |  Noka Solana AI NOKA | US$0,00001902 | 3,91% | 23,74% | - | US$113,18 | - |
| 5086 |  Maricoin MCOIN | US$0,001727 | -2,40% | 4,86% | - | US$113,07 | - |
| 5087 |  Savanna SVN | US$0,0005960 | 1,47% | -1,91% | - | US$113,04 | - |
| 5088 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$112,50 | - |
| 5089 |  Compendium CMFI | US$0,0002043 | 4,66% | 9,46% | - | US$112,41 | - |
| 5090 |  BananaCoin BANANA | - | 24,94% | 39,31% | - | US$111,93 | - |
| 5091 |  Army of Fortune Coin AFC | US$0,000005380 | 2,12% | 9,83% | - | US$111,80 | - |
| 5092 |  VELOREX VEX | US$0,0005030 | 0,13% | 4,48% | - | US$111,71 | - |
| 5093 |  Bancor Governance Token VBNT | US$0,5431 | -1,32% | 6,08% | - | US$111,70 | - |
| 5094 |  Quick Intel QKNTL | US$0,01368 | 2,05% | 7,34% | - | US$111,38 | - |
| 5095 |  Galactic Arena: The NFTverse GAN | US$0,00007947 | -1,80% | -2,84% | - | US$111,20 | - |
| 5096 |  Collateral Network COLT | US$0,00005918 | -12,25% | 25,05% | - | US$111,11 | - |
| 5097 |  Homer BSC SIMPSON | - | -2,93% | -7,39% | - | US$111,08 | - |
| 5098 |  AIDOGE Stellar AIDOGEXLM | US$0,000006250 | -12,37% | 2,57% | - | US$110,69 | - |
| 5099 |  Lunatics LUNAT | US$0,0000003200 | -0,76% | 2,52% | - | US$110,63 | - |
| 5100 |  Bald BALD | US$0,01986 | 3,38% | 10,70% | - | US$110,62 | - |
Tabel di atas menampilkan halaman 102 dari total 141 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.