Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NewB.Farm NEWB | US$3,58 | 1,01% | 4,32% | - | US$802,81 | - |
| 4452 |  Artem Coin ARTEM | US$0,003700 | 0,95% | 1,16% | - | US$800,72 | - |
| 4453 |  Ink INK | US$0,0006529 | 3,33% | -1,41% | - | US$799,84 | - |
| 4454 |  Birddog (birddogtron.com) BOG | US$0,0001004 | -32,10% | -33,94% | - | US$790,43 | - |
| 4455 |  Rizespor Token RIZE | US$0,1449 | -0,09% | -1,83% | - | US$789,32 | - |
| 4456 |  Metan Evolutions METAN | US$0,002962 | 9,71% | 2,22% | - | US$785,13 | - |
| 4457 |  xNFT Protocol XNFT | US$0,0005657 | 1,75% | -2,69% | - | US$781,11 | - |
| 4458 |  Icosa ICSA | US$0,04871 | -8,51% | -18,22% | - | US$780,84 | - |
| 4459 |  VidyX VIDYX | US$0,0002598 | -1,55% | 2,08% | - | US$773,27 | - |
| 4460 |  Luxurious Pro Network Token LPNT | US$0,007368 | 1,20% | 23,21% | - | US$772,43 | - |
| 4461 |  MEDIEUS MDUS | US$0,0001334 | 6,35% | 5,63% | - | US$767,12 | - |
| 4462 |  Meat MEAT | US$0,000003650 | 2,02% | -9,70% | - | US$764,19 | - |
| 4463 |  Burnsdefi BURNS | US$0,006274 | -14,18% | -18,56% | - | US$761,62 | - |
| 4464 |  ordinex ORD | US$0,0000007400 | 1,75% | 4,89% | - | US$758,95 | - |
| 4465 |  SUNGOAT SUNGOAT | US$0,00001772 | -9,46% | -8,60% | - | US$751,86 | - |
| 4466 |  Jerome Powell POWELL | US$0,0004847 | -2,99% | 11,75% | - | US$750,90 | - |
| 4467 |  Sunny Aggregator SUNNY | US$0,00003122 | -3,25% | 2,33% | - | US$749,92 | - |
| 4468 |  FOMOSolana FOMO | US$0,002507 | -6,83% | -35,69% | - | US$748,19 | - |
| 4469 |  Bottos BTO | US$0,0003627 | -5,97% | -13,14% | - | US$743,52 | - |
| 4470 |  AmazingTeamDAO AMAZINGTEAM | US$1,16 | 1,64% | 4,89% | - | US$741,92 | - |
| 4471 |  FRED FRED | US$0,00009988 | 191,09% | -35,98% | - | US$738,87 | - |
| 4472 |  Sui Launch Token SLT | US$0,0001049 | 23,42% | 70,68% | - | US$738,73 | - |
| 4473 |  zkApes ZAT | - | -1,29% | 6,26% | - | US$730,46 | - |
| 4474 |  CryptoMines ETERNAL | US$0,1932 | 1,70% | 6,24% | - | US$728,04 | - |
| 4475 |  SonicObamaLockheedMartin69Inu SOL | - | 6,59% | -14,61% | - | US$724,40 | - |
| 4476 |  Charli3 C3 | US$0,04738 | 3,83% | -6,36% | - | US$723,17 | - |
| 4477 |  Defi Tiger DTG | - | 3,91% | 11,91% | - | US$723,07 | - |
| 4478 |  reBaked BAKED | US$0,0009426 | 2,23% | -8,66% | - | US$718,24 | - |
| 4479 |  Ritz.Game RITZ | US$0,00006817 | -12,59% | -51,90% | - | US$711,52 | - |
| 4480 |  Storepay SPC | US$0,00006592 | 4,77% | 6,24% | - | US$707,99 | - |
| 4481 |  SLUG DENG SLUGDENG | US$0,00003511 | -3,66% | -36,35% | - | US$706,43 | - |
| 4482 |  Bnext Token B3X | US$0,0005932 | -0,86% | -2,86% | - | US$703,03 | - |
| 4483 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3037 | 0,66% | 17,99% | - | US$701,90 | - |
| 4484 |  Battle Infinity IBAT | US$0,0001050 | 2,85% | 34,13% | - | US$701,19 | - |
| 4485 |  BODA Token BODAV2 | - | -0,10% | 6,19% | - | US$700,04 | - |
| 4486 |  Hypersign Identity HID | US$0,01476 | 4,37% | 10,17% | - | US$698,74 | - |
| 4487 |  BOY X HIGHSPEED BXH | US$0,001287 | -0,08% | -0,91% | - | US$698,52 | - |
| 4488 |  Gambi Fi $GAMBI | US$0,06900 | -5,46% | -7,48% | - | US$696,42 | - |
| 4489 |  Babylons BABI | US$0,0007907 | 0,30% | -6,59% | - | US$696,22 | - |
| 4490 |  KickPad KPAD | US$0,001619 | 0,81% | 5,65% | - | US$694,43 | - |
| 4491 |  Sketch Coin SKETCH | US$0,0006438 | -0,80% | 19,72% | - | US$692,23 | - |
| 4492 |  Remme REM | US$0,00006067 | 0,91% | 7,86% | - | US$688,37 | - |
| 4493 |  Hamachi Finance HAMI | US$0,00001042 | 6,21% | 87,42% | - | US$687,40 | - |
| 4494 |  Atlas DEX ATS | US$0,003232 | 5,95% | -1,78% | - | US$685,70 | - |
| 4495 |  BLOCKv VEE | US$0,007144 | -7,71% | -0,10% | - | US$685,06 | - |
| 4496 |  Redacted BTRFLY | US$93,59 | 6,37% | -6,83% | - | US$679,65 | - |
| 4497 |  Leper LEPER | US$0,0001914 | 1,17% | -36,07% | - | US$677,66 | - |
| 4498 |  Glide Finance GLIDE | US$0,01717 | -3,80% | 2,92% | - | US$677,16 | - |
| 4499 |  POPO POPO | US$0,00003461 | -9,02% | -1,64% | - | US$672,04 | - |
| 4500 |  Ethereum Gold ETHG | US$0,05198 | 6,10% | -15,56% | - | US$671,88 | - |
Tabel di atas menampilkan halaman 90 dari total 141 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.