Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MemeCoinDAO MEMES | US$0,0007282 | -3,59% | -7,13% | - | US$1.960,36 | - |
| 4152 |  Lucidao LCD | US$0,01065 | 6,17% | 116,55% | - | US$1.955,87 | - |
| 4153 |  Babble AI BBL | US$0,001017 | 9,84% | -43,25% | - | US$1.951,22 | - |
| 4154 |  Kineko KNK | US$0,01096 | -8,97% | -26,54% | - | US$1.950,51 | - |
| 4155 |  Murasaki MURA | US$0,6698 | 0,88% | -0,73% | - | US$1.949,45 | - |
| 4156 |  Neuroni AI NEURONI | US$0,1668 | -0,69% | 16,57% | - | US$1.943,38 | - |
| 4157 |  Ethermon EMON | US$0,001030 | 9,74% | 14,17% | - | US$1.942,94 | - |
| 4158 |  EVEAI EVEAI | US$0,01485 | 5,12% | 15,71% | - | US$1.940,98 | - |
| 4159 |  MYSTCL MYST | US$114,23 | 9,57% | 21,47% | - | US$1.929,64 | - |
| 4160 |  MAGA CAT MAGACAT | US$0,00006801 | -4,59% | -31,27% | - | US$1.923,81 | - |
| 4161 |  TONNEL Network TONNEL | US$0,7029 | -2,62% | -8,38% | - | US$1.911,58 | - |
| 4162 |  RoboKiden KIDEN | US$0,1095 | 1,22% | -4,43% | - | US$1.911,50 | - |
| 4163 |  PalmPay PALM | US$0,1081 | -7,47% | -19,90% | - | US$1.890,94 | - |
| 4164 |  Bajun Network BAJU | US$0,02162 | 7,78% | 26,12% | - | US$1.877,94 | - |
| 4165 |  Bong - Bonk's Brother $BONG | US$0,0000005100 | 3,55% | 44,07% | - | US$1.871,73 | - |
| 4166 |  Realm REALM | US$0,0007514 | 0,83% | 3,68% | - | US$1.869,71 | - |
| 4167 |  Don't Buy Inu DBI | US$0,002075 | 0,21% | 14,68% | - | US$1.867,55 | - |
| 4168 |  Omnisea OSEA | US$0,002556 | -1,20% | 3,79% | - | US$1.865,21 | - |
| 4169 |  Coke EKOC | US$0,002628 | -1,72% | -5,16% | - | US$1.862,61 | - |
| 4170 |  Drac (Ordinals) DRAC | US$0,002025 | -8,85% | -7,57% | - | US$1.861,01 | - |
| 4171 |  AI-X X | - | 1,81% | 1,33% | - | US$1.860,08 | - |
| 4172 |  YodeSwap YODE | US$0,02151 | -3,34% | 87,06% | - | US$1.848,20 | - |
| 4173 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,46 | -0,07% | -6,75% | - | US$1.846,35 | - |
| 4174 |  Quasar QSR | US$0,02410 | 4,39% | 28,56% | - | US$1.844,17 | - |
| 4175 |  JPY Coin v1 JPYC | US$0,007201 | 0,38% | 2,09% | - | US$1.837,40 | - |
| 4176 |  Phantom of the Kill HIME | - | -0,49% | -25,46% | - | US$1.833,08 | - |
| 4177 |  Vibing VBG | US$0,3809 | -1,31% | -4,02% | - | US$1.829,47 | - |
| 4178 |  Goatcoin GOAT | US$16,41 | 31,46% | 145,26% | - | US$1.819,44 | - |
| 4179 |  KRYZA Network KRN | US$0,0002286 | 46,24% | 21,45% | - | US$1.803,56 | - |
| 4180 |  Alium Finance ALM | US$0,002687 | -3,05% | -2,32% | - | US$1.802,44 | - |
| 4181 |  Dark Energy Crystals DEC | US$0,0008270 | 1,13% | 5,35% | - | US$1.798,20 | - |
| 4182 |  TMPL TMPL | US$0,0005091 | 7,66% | 7,47% | - | US$1.791,03 | - |
| 4183 |  Quoll Finance QUO | US$0,001407 | -6,41% | -22,42% | - | US$1.789,98 | - |
| 4184 |  CODAI CODAI | - | -29,70% | -34,93% | - | US$1.789,66 | - |
| 4185 |  SPYRO SPYRO | US$0,0000001900 | 0,34% | 4,18% | - | US$1.784,13 | - |
| 4186 |  MAGNET6900 MAGNET6900 | - | -1,84% | -64,02% | - | US$1.774,07 | - |
| 4187 |  MOO DENG (moodengmoon) MOODENG | - | 18,92% | 3,33% | - | US$1.772,50 | - |
| 4188 |  Pandemic Multiverse PMD | US$0,0003589 | 2,26% | -9,12% | - | US$1.768,37 | - |
| 4189 |  BUFF BUFF | US$0,000009350 | 1,54% | 0,00% | - | US$1.762,60 | - |
| 4190 |  Dexioprotocol DEXIO | US$0,001988 | 1,15% | -0,92% | - | US$1.749,62 | - |
| 4191 |  IVIRSE IVI | US$0,02565 | 1,69% | 1,87% | - | US$1.742,57 | - |
| 4192 |  PREME Token PREME | US$0,005370 | -1,11% | 6,43% | - | US$1.740,97 | - |
| 4193 |  GooseFX GOFX | US$0,003720 | 0,23% | 3,02% | - | US$1.734,09 | - |
| 4194 |  Rabet RBT | US$0,0001759 | 24,79% | -49,85% | - | US$1.726,38 | - |
| 4195 |  Nucleon XCFX | US$0,2001 | 3,01% | -0,56% | - | US$1.724,12 | - |
| 4196 |  Gay Pepe GAYPEPE | US$0,0000002400 | 1,96% | -1,80% | - | US$1.717,39 | - |
| 4197 |  Exorde EXD | US$0,02532 | 4,61% | 4,53% | - | US$1.716,84 | - |
| 4198 |  ZENEX ZNX | US$0,02879 | -3,38% | 5,51% | - | US$1.713,89 | - |
| 4199 |  Grizzly Honey GHNY | US$1,51 | -0,18% | -4,74% | - | US$1.713,00 | - |
| 4200 |  BaseX BSX | US$0,03589 | 2,25% | 14,74% | - | US$1.711,73 | - |
Tabel di atas menampilkan halaman 84 dari total 141 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.