Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 1,27% | -3,32% | - | US$2.235,44 | - |
| 4102 |  Superpower Squad SQUAD | US$0,0001690 | 11,16% | 3,29% | - | US$2.227,63 | - |
| 4103 |  GEMSTON GEMSTON | US$0,2221 | 1,54% | -3,38% | - | US$2.217,74 | - |
| 4104 |  Xrp Classic (new) XRPC | US$0,0006598 | -20,44% | -0,90% | - | US$2.215,45 | - |
| 4105 |  Shardus ULT | US$0,09789 | 0,22% | 2,86% | - | US$2.209,90 | - |
| 4106 |  Web-x-ai WEB | US$0,0000004300 | -1,84% | 21,86% | - | US$2.202,65 | - |
| 4107 |  sKLAY SKLAY | US$0,1634 | 0,00% | -2,73% | - | US$2.191,56 | - |
| 4108 |  Orcfax FACT | US$0,008500 | 4,56% | -1,11% | - | US$2.189,02 | - |
| 4109 |  Eartherium EATH | US$0,008403 | -6,39% | -45,17% | - | US$2.183,67 | - |
| 4110 |  Biblecoin BIBL | US$1,29 | 0,29% | 1,84% | - | US$2.183,36 | - |
| 4111 |  4-Way Mirror Money 4WMM | US$358,32 | 3,95% | -13,72% | - | US$2.182,20 | - |
| 4112 |  Huanghuali Token HLT | US$2,93 | 7,56% | 0,00% | - | US$2.178,58 | - |
| 4113 |  MemePad MEPAD | US$0,001472 | -0,56% | 0,88% | - | US$2.174,36 | - |
| 4114 |  Kira the Injective Cat KIRA | US$0,00004218 | -4,60% | -11,13% | - | US$2.166,90 | - |
| 4115 |  Dragon Soul Token DST | US$0,002175 | 3,68% | 22,15% | - | US$2.164,23 | - |
| 4116 |  Rock ROCK | US$0,000001840 | 20,20% | 28,68% | - | US$2.151,71 | - |
| 4117 |  PLEXUS PLX | US$0,01949 | -0,53% | 3,19% | - | US$2.151,08 | - |
| 4118 |  DackieSwap DACKIE | US$0,0007445 | -4,97% | 5,40% | - | US$2.150,06 | - |
| 4119 |  Ethos Reserve Note ERN | US$1,00 | 0,15% | 0,07% | - | US$2.140,85 | - |
| 4120 |  Medicalchain MTN | US$0,0006024 | 7,72% | 6,43% | - | US$2.138,37 | - |
| 4121 |  Crypto Burger BURGER | - | 8,07% | 6,91% | - | US$2.138,19 | - |
| 4122 |  Lenda LENDA | US$0,0004955 | 1,12% | 5,20% | - | US$2.136,55 | - |
| 4123 |  MIRACLE MIRACLE | US$0,000003980 | 1,72% | -99,89% | - | US$2.134,71 | - |
| 4124 |  WDOT WDOT | US$4,56 | 3,31% | 9,64% | - | US$2.119,94 | - |
| 4125 |  TrumpCoin DTC | US$0,00000001000 | 1,54% | 4,67% | - | US$2.115,25 | - |
| 4126 |  TCGCoin 2.0 TCG2 | US$0,03724 | 1,77% | 4,03% | - | US$2.113,03 | - |
| 4127 |  Morpher MPH | US$0,01643 | 2,44% | 10,51% | - | US$2.102,98 | - |
| 4128 |  Digitalcoin DGC | US$0,00009310 | -7,07% | -37,91% | - | US$2.094,40 | - |
| 4129 |  Lucky Block v2 LBLOCK | US$0,00002248 | 3,54% | 0,31% | - | US$2.086,45 | - |
| 4130 |  NuCypher NU | US$0,07974 | 3,87% | 4,20% | - | US$2.079,67 | - |
| 4131 |  Bogdanoff BOG | - | 4,73% | 93,71% | - | US$2.078,65 | - |
| 4132 |  MOROS NET MOROS | US$0,001595 | 0,30% | 70,30% | - | US$2.069,48 | - |
| 4133 |  KWAI KWAI | US$0,05238 | 1,16% | -12,28% | - | US$2.068,49 | - |
| 4134 |  SpacePi SPACEPI | - | 1,14% | 5,61% | - | US$2.061,23 | - |
| 4135 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002877 | 8,49% | 41,85% | - | US$2.049,32 | - |
| 4136 |  Tari World TARI | US$0,1336 | 0,78% | 0,27% | - | US$2.047,41 | - |
| 4137 |  Doge CEO DOGECEO | - | -4,11% | -9,25% | - | US$2.039,60 | - |
| 4138 |  AUTISM AUTISM | US$0,0003091 | -0,60% | 27,03% | - | US$2.033,52 | - |
| 4139 |  Ninja Protocol NINJA | US$0,005350 | -12,54% | -18,15% | - | US$2.026,15 | - |
| 4140 |  T-mac DAO TMG | US$10,98 | -1,98% | 0,66% | - | US$2.025,75 | - |
| 4141 |  FreeTrump TRUMP | US$0,002973 | 11,16% | 0,33% | - | US$2.021,48 | - |
| 4142 |  Neiro BNB NEIRO | US$0,0000001300 | 1,14% | -1,64% | - | US$2.018,00 | - |
| 4143 |  Krypton DAO KRD | US$0,6798 | 3,01% | 9,69% | - | US$2.011,14 | - |
| 4144 |  TypeIt TYPE | US$0,00003999 | 2,54% | 11,12% | - | US$2.005,75 | - |
| 4145 |  Ad Astra AD ASTRA | US$0,00002578 | 8,91% | -7,34% | - | US$2.003,33 | - |
| 4146 |  BeFaster Holder Token BFHT | US$0,002536 | -2,86% | -2,06% | - | US$1.989,48 | - |
| 4147 |  Shade Protocol SHD | US$1,05 | 4,09% | 3,09% | - | US$1.980,84 | - |
| 4148 |  Upload Token UPLOAD | US$0,0001652 | 1,07% | -54,44% | - | US$1.972,60 | - |
| 4149 |  CRYPTORG CTG | US$0,06787 | -3,22% | 2,38% | - | US$1.971,83 | - |
| 4150 |  Saudi Bonk SAUDIBONK | US$0,0000003900 | 21,00% | 65,61% | - | US$1.970,88 | - |
Tabel di atas menampilkan halaman 83 dari total 141 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.