Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ROGER ROGER | US$0,00004483 | -28,90% | 0,00% | - | US$16.617,53 | - |
| 3502 |  AutoLayer LAY3R | US$0,2408 | 6,23% | -4,39% | - | US$16.563,02 | - |
| 3503 |  ParallelChain XPLL | US$0,01575 | -2,34% | -4,11% | - | US$16.376,64 | - |
| 3504 |  Few and Far Protocol FAR | US$0,01848 | 0,34% | -8,79% | - | US$16.209,32 | - |
| 3505 |  Ramifi Protocol RAM | US$0,01920 | -18,85% | -18,66% | - | US$16.138,89 | - |
| 3506 |  Convex FXS CVXFXS | US$1,36 | 1,16% | -5,30% | - | US$16.125,59 | - |
| 3507 |  Sway Protocol SWAY | US$0,001718 | -0,32% | 0,06% | - | US$16.100,31 | - |
| 3508 |  Nexum NEXM | US$0,007407 | -12,84% | -17,86% | - | US$15.961,48 | - |
| 3509 |  BNBcat BNBCAT | US$0,00005291 | 6,66% | 24,39% | - | US$15.959,31 | - |
| 3510 |  Got Guaranteed GOTG | US$0,009508 | 6,49% | 7,15% | - | US$15.948,89 | - |
| 3511 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009868 | 1,95% | 3,82% | - | US$15.756,74 | - |
| 3512 |  Bitcoin TRC20 BTCT | US$69.159,63 | 1,71% | 10,49% | - | US$15.694,83 | - |
| 3513 |  WELD WELD | US$0,002879 | -3,37% | -4,63% | - | US$15.684,61 | - |
| 3514 |  Mind Matrix AIMX | - | 4,65% | -16,95% | - | US$15.589,72 | - |
| 3515 |  Hera Finance HERA | US$1,02 | -4,71% | -12,93% | - | US$15.583,52 | - |
| 3516 |  BaseSwap BSWAP | US$0,2513 | 4,68% | -4,43% | - | US$15.576,06 | - |
| 3517 |  Lendle LEND | US$0,03991 | 1,86% | 1,47% | - | US$15.413,96 | - |
| 3518 |  Chad Coin CHAD | US$0,000004510 | -15,37% | -21,05% | - | US$15.397,92 | - |
| 3519 |  MIRAI MIRAI | US$0,001899 | -11,67% | -7,59% | - | US$15.365,72 | - |
| 3520 |  MBP Coin MBP | US$0,04223 | -0,14% | -6,31% | - | US$15.226,15 | - |
| 3521 |  Rintaro RINTARO | US$0,0002109 | -0,43% | -20,27% | - | US$15.179,39 | - |
| 3522 |  Meow Meow Coin MEOW | US$0,0000004900 | -25,32% | 104,84% | - | US$15.176,98 | - |
| 3523 |  Heroes of NFT HON | US$0,01016 | -4,20% | -13,98% | - | US$15.150,28 | - |
| 3524 |  Moneta MNTA | US$0,04745 | 38,22% | -64,67% | - | US$15.118,20 | - |
| 3525 |  MyMetaTrader MMT | US$0,0004957 | 0,53% | -10,91% | - | US$15.099,96 | - |
| 3526 |  SpaceY SPAY | US$0,03741 | -6,97% | 19,89% | - | US$15.048,78 | - |
| 3527 |  ScapesMania MANIA | US$0,002056 | 6,43% | -1,73% | - | US$15.041,72 | - |
| 3528 |  Seek Tiger STI | US$0,0001590 | -4,80% | -3,06% | - | US$15.025,92 | - |
| 3529 |  TrumpsFight TRUMPSFIGHT | US$0,01527 | 1,07% | 7,92% | - | US$15.022,58 | - |
| 3530 |  SMARTSET TOKEN SST | US$0,00008270 | 3,59% | 11,33% | - | US$15.020,40 | - |
| 3531 |  Occam.Fi OCC | US$0,08413 | 2,63% | 23,06% | - | US$14.980,95 | - |
| 3532 |  BOBER BOBER | US$0,0002604 | -1,72% | 21,01% | - | US$14.961,23 | - |
| 3533 |  Dog Wif Nunchucks NINJA | US$0,003094 | -3,81% | 6,52% | - | US$14.933,08 | - |
| 3534 |  KStarNFT KNFT | US$0,0002108 | 4,85% | 7,03% | - | US$14.888,49 | - |
| 3535 |  DOLA Borrowing Right DBR | US$0,05028 | -0,06% | -1,52% | - | US$14.803,64 | - |
| 3536 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,42% | 0,67% | - | US$14.777,84 | - |
| 3537 |  ITSBLOC ITSB | US$0,00004698 | -11,35% | -37,33% | - | US$14.754,92 | - |
| 3538 |  Metacoin MTC | US$0,008338 | -0,76% | -2,44% | - | US$14.684,58 | - |
| 3539 |  Resolv USR USR | US$0,9990 | 0,04% | 0,02% | - | US$14.669,18 | - |
| 3540 |  Balance Token BALN | US$0,3099 | 4,34% | -9,13% | - | US$14.551,27 | - |
| 3541 |  HistoryDAO HAO | US$0,00008220 | 16,98% | -50,83% | - | US$14.530,37 | - |
| 3542 |  Exen Coin EXEN | US$0,1207 | -1,79% | -10,47% | - | US$14.477,14 | - |
| 3543 |  Aura BAL AURABAL | US$6,61 | 3,36% | 7,77% | - | US$14.436,75 | - |
| 3544 |  Hippo Wallet Token (HPO) HPO | US$0,003208 | -0,93% | 0,38% | - | US$14.414,11 | - |
| 3545 |  Changex CHANGE | US$0,002859 | 0,47% | -0,37% | - | US$14.316,05 | - |
| 3546 |  Donald Trump (dont.cash) DONT | US$0,0002427 | 10,20% | 5,33% | - | US$14.205,85 | - |
| 3547 |  Apes Go Bananas AGB | - | 13,35% | 17,41% | - | US$14.186,56 | - |
| 3548 |  Artery Network ARTR | US$0,001255 | -27,22% | 40,25% | - | US$14.174,53 | - |
| 3549 |  Web3Camp 3P | - | 0,55% | -0,13% | - | US$14.157,29 | - |
| 3550 |  BabyChita BCT | US$0,00002540 | 3,73% | 2,15% | - | US$14.129,40 | - |
Tabel di atas menampilkan halaman 71 dari total 141 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.