Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CatCoin CAT | US$0,0000007000 | 4,15% | 18,72% | - | US$20.773,39 | - |
| 3452 |  WJEWEL WJEWEL | US$0,1417 | 1,48% | 4,69% | - | US$20.741,37 | - |
| 3453 |  TrumpChain DJT | US$0,0009003 | -11,84% | 35,88% | - | US$20.470,56 | - |
| 3454 |  ONE PUNCH CAT PUNCH | US$0,0003899 | -6,44% | -33,09% | - | US$20.383,01 | - |
| 3455 |  CashBackPro CBP | US$0,1017 | 2,21% | -9,55% | - | US$20.314,92 | - |
| 3456 |  SideShift Token XAI | US$0,1257 | 0,87% | 5,21% | - | US$20.300,84 | - |
| 3457 |  SASHA CAT SASHA | - | -7,69% | -50,08% | - | US$20.119,32 | - |
| 3458 |  LiNEAR Protocol LNR | US$0,002106 | -3,76% | -29,58% | - | US$20.076,69 | - |
| 3459 |  Gulf Coin GULF | US$0,008610 | 0,03% | -0,30% | - | US$20.035,09 | - |
| 3460 |  Sunflower Land SFL | US$0,06429 | -0,23% | -0,33% | - | US$20.028,18 | - |
| 3461 |  Companion Pet Coin CPC | US$0,1431 | 3,59% | 5,24% | - | US$20.000,03 | - |
| 3462 |  Ridotto RDT | US$0,01224 | 0,64% | 5,37% | - | US$19.843,54 | - |
| 3463 |  Crypto Rangers CR | US$0,00002468 | 6,95% | 6,62% | - | US$19.836,88 | - |
| 3464 |  Chinese Communist Dragon FENTANYL | US$0,00002075 | -31,21% | -8,07% | - | US$19.650,10 | - |
| 3465 |  MMX MMX | US$0,6682 | 0,44% | -37,67% | - | US$19.588,77 | - |
| 3466 |  HILO HILO | US$0,02918 | 6,75% | 49,85% | - | US$19.585,67 | - |
| 3467 |  Neoxa NEOX | US$0,0008006 | 5,18% | 7,14% | - | US$19.367,18 | - |
| 3468 |  Parex PRX | US$0,1847 | 4,38% | 8,66% | - | US$19.315,05 | - |
| 3469 |  xx network XX | US$0,05359 | 1,13% | 11,80% | - | US$19.058,41 | - |
| 3470 |  Alvey Chain ALV | US$0,009947 | -0,42% | -2,62% | - | US$18.961,56 | - |
| 3471 |  Nonkyc.io Exchange NKYC | US$21,53 | -2,35% | -6,71% | - | US$18.906,33 | - |
| 3472 |  Hydro Protocol HDRO | US$0,04276 | -0,01% | 0,00% | - | US$18.722,28 | - |
| 3473 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1464 | 46,39% | -42,87% | - | US$18.493,43 | - |
| 3474 |  World Liberty Financial (wlfi.club) WLFI | - | -8,64% | -37,43% | - | US$18.335,01 | - |
| 3475 |  MSQ Cycle Burn BURN | US$0,06881 | 8,93% | 59,58% | - | US$18.323,18 | - |
| 3476 |  Freakoff FREAK | US$0,0003446 | 12,23% | -13,42% | - | US$18.290,75 | - |
| 3477 |  Joltify JOLT | US$0,01863 | 2,25% | 2,11% | - | US$18.205,29 | - |
| 3478 |  Cadence Protocol CAD | US$0,09960 | 5,96% | 1,34% | - | US$18.172,50 | - |
| 3479 |  Moonsama SAMA | US$0,005137 | 0,74% | 7,05% | - | US$18.171,89 | - |
| 3480 |  BTC Proxy BTCPX | US$69.088,77 | 1,20% | 10,24% | - | US$18.086,20 | - |
| 3481 |  Wiki Cat WKC | US$0,00000001000 | -0,62% | 17,61% | - | US$18.009,30 | - |
| 3482 |  Peepo (SOL) $PEEP | US$0,00001227 | 2,70% | 2,23% | - | US$18.007,77 | - |
| 3483 |  EcoSmart ECG | US$0,01429 | -7,47% | -10,45% | - | US$17.950,05 | - |
| 3484 |  VinDax Coin VD | US$0,01259 | 0,70% | 7,24% | - | US$17.928,02 | - |
| 3485 |  EverValue Coin EVA | US$0,4119 | 2,57% | 5,18% | - | US$17.906,33 | - |
| 3486 |  Airbloc ABL | US$0,001271 | 0,59% | 9,56% | - | US$17.827,30 | - |
| 3487 |  COTI Governance Token gCOTI | US$0,04520 | -0,33% | -10,29% | - | US$17.805,94 | - |
| 3488 |  ClearDAO CLH | US$0,0009375 | 4,06% | 4,69% | - | US$17.688,06 | - |
| 3489 |  BTEX BTEX | US$0,004619 | 2,22% | 6,69% | - | US$17.607,59 | - |
| 3490 |  MixMob MXM | US$0,009386 | 0,69% | -2,71% | - | US$17.553,06 | - |
| 3491 |  Swiss Capital SC | US$1,09 | -0,03% | -93,12% | - | US$17.405,25 | - |
| 3492 |  PIKACHU INU PIKACHU | - | -49,24% | -13,67% | - | US$17.234,00 | - |
| 3493 |  HUA HUA HUAHUA | US$0,0001613 | 16,50% | -21,73% | - | US$17.157,13 | - |
| 3494 |  DataHighway DHX | US$0,03301 | -15,62% | 22,58% | - | US$17.042,09 | - |
| 3495 |  HeadStarter HST | US$0,01409 | 7,35% | 48,28% | - | US$16.964,35 | - |
| 3496 |  Suicune HSUI | US$0,01277 | 2,24% | -44,41% | - | US$16.857,51 | - |
| 3497 |  InfinityBit Token IBIT | US$0,0004723 | 3,28% | 8,60% | - | US$16.834,12 | - |
| 3498 |  Matrix SmartChain MSC | US$0,3862 | 2,13% | -25,87% | - | US$16.783,21 | - |
| 3499 |  Balls of Fate BOF | US$0,01302 | 0,15% | 0,49% | - | US$16.649,33 | - |
| 3500 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,02% | - | US$16.628,17 | - |
Tabel di atas menampilkan halaman 70 dari total 141 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.