Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | 0,02% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2402 |  STAKE STAKE | US$0,00001841 | -12,42% | -23,72% | US$156 | US$156,20 | 8.460.044 STAKE |
| 2403 |  ZCore (old) ZCR | US$0,000004210 | -0,23% | 11,85% | US$53 | US$0,05000 | 12.505.925 ZCR |
| 2404 |  Aeron ARNX | US$0,000002010 | -47,45% | -46,24% | US$40 | US$373,14 | 20.000.000 ARNX |
| 2405 |  HXAcoin HXA | - | -0,03% | 0,02% | US$0 | US$9,70 | 293.284.486 HXA |
| 2406 |  YFFII Finance YFFII | - | -35,22% | 0,41% | - | US$3,40 | 30.000 YFFII |
| 2407 |  DeepBook Protocol DEEP | US$0,08686 | 48,23% | 0,00% | - | US$151.099.373 | - |
| 2408 |  CARV CARV | US$0,8716 | -0,18% | -23,06% | - | US$55.975.340 | - |
| 2409 |  APEcoin.dev APE | US$1,49 | 70,55% | 104,62% | - | US$37.859.183 | - |
| 2410 |  Baby Doge Coin 1MBABYDOGE | US$0,003187 | -5,21% | 3,98% | - | US$36.987.703 | - |
| 2411 |  SATS (Ordinals) SATS | US$0,0000002900 | 2,14% | 4,66% | - | US$32.249.883 | - |
| 2412 |  Jupiter Perps LP JLP | US$3,49 | 1,60% | 4,50% | - | US$29.762.362 | - |
| 2413 |  HTX HTX | US$0,000001360 | -0,38% | -0,11% | - | US$21.035.310 | - |
| 2414 |  rats (Ordinals) rats | US$0,0001328 | 1,77% | 1,07% | - | US$20.112.314 | - |
| 2415 |  Fwog FWOG | US$0,2198 | 24,69% | 18,52% | - | US$18.848.258 | - |
| 2416 |  clisBNB clisBNB | US$605,16 | 1,20% | 5,88% | - | US$17.748.721 | - |
| 2417 |  Fimarkcoin FMC | US$0,0006760 | -0,40% | -0,34% | - | US$15.144.970 | - |
| 2418 |  Moonwell WELL | US$0,06432 | 2,91% | 49,29% | - | US$14.856.399 | - |
| 2419 |  UZX UZX | US$1,68 | 5,59% | 19,10% | - | US$14.660.764 | - |
| 2420 |  Moneta Digital MMXN | US$0,05034 | 0,11% | -2,94% | - | US$14.554.734 | - |
| 2421 |  MEDUSA MEDUSA | US$0,008218 | 25,59% | 0,00% | - | US$12.894.386 | - |
| 2422 |  XT.com Token XT | US$5,12 | 1,64% | 9,82% | - | US$11.463.110 | - |
| 2423 |  Cats (catshouse.live) CATS | US$0,00005614 | -5,15% | -52,21% | - | US$11.451.484 | - |
| 2424 |  World Of Trump WOT | US$0,001353 | 711,60% | 0,00% | - | US$11.290.694 | - |
| 2425 |  VNDC VNDC | US$0,00003928 | 0,02% | -0,61% | - | US$11.175.124 | - |
| 2426 |  TitanX TITANX | US$0,000001610 | 8,24% | 18,69% | - | US$10.864.146 | - |
| 2427 |  SolvBTC SolvBTC | US$68.935,96 | 0,98% | 9,75% | - | US$9.028.261 | - |
| 2428 |  FOGNET FOG | US$0,1979 | 0,34% | 81,24% | - | US$8.517.775 | - |
| 2429 |  Spectral SPEC | US$9,97 | -0,75% | 26,70% | - | US$8.511.917 | - |
| 2430 |  MetaMars MARS | US$0,9152 | -1,42% | -8,84% | - | US$8.032.088 | - |
| 2431 |  AI Companions AIC | US$0,08811 | -11,32% | 7,52% | - | US$8.019.890 | - |
| 2432 |  3 Kingdoms Multiverse 3KM | US$0,003121 | -15,84% | -33,99% | - | US$7.661.427 | - |
| 2433 |  Arbi Pepe PEPE | US$0,00001064 | 1,28% | 10,23% | - | US$7.271.544 | - |
| 2434 |  Eigenpie EGP | US$3,03 | 7,60% | 6,72% | - | US$6.981.786 | - |
| 2435 |  Savings Dai SDAI | US$1,11 | 0,01% | 0,09% | - | US$6.615.584 | - |
| 2436 |  Speedy SPEEDY | US$0,02965 | 54,91% | 0,00% | - | US$6.348.673 | - |
| 2437 |  Black Phoenix BPX | US$0,6655 | -28,29% | -44,86% | - | US$5.487.695 | - |
| 2438 |  Ape and Pepe APEPE | US$0,000002230 | -8,24% | -17,81% | - | US$5.146.428 | - |
| 2439 |  VOLT.WIN VOLT | US$0,07750 | 23,97% | 194,54% | - | US$5.139.687 | - |
| 2440 |  Cheems (cheems.pet) CHEEMS | US$0,0000003400 | 0,08% | 128,89% | - | US$5.139.520 | - |
| 2441 |  SolvBTC.BBN SolvBTC.BBN | US$68.898,43 | 1,14% | 9,81% | - | US$5.090.488 | - |
| 2442 |  Cheeseball CB | US$0,007640 | 18,35% | -14,61% | - | US$4.912.068 | - |
| 2443 |  MetaCene MAK | US$0,03567 | -0,40% | 6,23% | - | US$4.810.844 | - |
| 2444 |  USD+ USD+ | US$0,9997 | -0,04% | -0,06% | - | US$4.784.253 | - |
| 2445 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002948 | 274,07% | 0,00% | - | US$4.752.579 | - |
| 2446 |  MOG CAT MOG | US$0,0001757 | 404,68% | -94,22% | - | US$4.739.378 | - |
| 2447 |  TERMINUS TERMINUS | US$0,1323 | 35,10% | -30,73% | - | US$4.295.859 | - |
| 2448 |  Neiro Pump NEIRO | US$0,0005408 | 255,15% | -63,69% | - | US$4.194.690 | - |
| 2449 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007689 | -12,88% | -17,74% | - | US$4.062.461 | - |
| 2450 |  Flappymoonbird FMB | US$0,01735 | 1,21% | 0,79% | - | US$4.029.789 | - |
Tabel di atas menampilkan halaman 49 dari total 141 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.