Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Gamerse LFG | US$0,00009007 | 0,91% | -2,44% | US$15.326 | US$205,06 | 170.157.314 LFG |
| 2302 |  Dogeswap DOGES | US$0,7599 | 1,04% | 9,93% | US$15.197 | - | 20.000 DOGES |
| 2303 |  Chimpion BNANA | US$0,0004755 | 0,72% | 5,54% | US$15.085 | - | 31.727.387 BNANA |
| 2304 |  Step Hero HERO | US$0,001161 | -3,35% | -11,54% | US$15.035 | US$55.840,76 | 12.951.109 HERO |
| 2305 |  UNICORN Token UNI | US$0,0001386 | 0,88% | 9,75% | US$14.823 | US$28,95 | 106.912.509 UNI |
| 2306 |  Alphr finance ALPHR | US$0,008433 | 3,58% | 15,42% | US$14.581 | US$81,18 | 1.729.085 ALPHR |
| 2307 |  CorionX CORX | US$0,0001091 | -2,84% | 3,88% | US$14.176 | US$254,64 | 129.910.129 CORX |
| 2308 |  PlanetWatch PLANETS | US$0,00004424 | -1,45% | 9,01% | US$14.122 | US$198,20 | 319.244.116 PLANETS |
| 2309 |  Rage Fan RAGE | US$0,0002466 | -1,51% | 4,72% | US$13.988 | US$639,27 | 56.719.938 RAGE |
| 2310 |  Swiss Cash Coin SWC | US$0,0001150 | 209,89% | 8,00% | US$13.795 | US$21.059,52 | 120.000.000 SWC |
| 2311 |  Atmos ATMOS | US$0,0002138 | 0,88% | 9,75% | US$13.411 | US$36,73 | 62.717.622 ATMOS |
| 2312 |  Tokenbox TBX | US$0,001170 | -1,32% | 6,09% | US$13.140 | US$3,70 | 11.235.451 TBX |
| 2313 |  Innova INN | US$0,001844 | -15,31% | -31,12% | US$12.729 | US$7,78 | 6.901.771 INN |
| 2314 |  Nsure.Network NSURE | US$0,002240 | -0,45% | -4,69% | US$12.698 | US$20.594,61 | 5.668.964 NSURE |
| 2315 |  NBX BYN | US$0,001419 | 2,69% | -0,08% | US$12.580 | US$199.744 | 8.863.175 BYN |
| 2316 |  BonFi BNF | US$0,00004229 | -36,60% | -52,52% | US$12.577 | US$18,12 | 297.418.335 BNF |
| 2317 |  Lucretius LUC | US$0,00005088 | -0,03% | -0,18% | US$12.462 | US$1,68 | 244.923.666 LUC |
| 2318 |  Islander ISA | US$0,00002265 | 2,15% | 0,92% | US$12.363 | US$9,39 | 545.753.780 ISA |
| 2319 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,01% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2320 |  FUZE Token FUZE | US$16,36 | 20,33% | 28,92% | US$12.243 | US$10.312,88 | 748 FUZE |
| 2321 |  Shield Protocol SHIELD | US$0,04955 | 0,00% | -1,76% | US$12.114 | - | 244.499 SHIELD |
| 2322 |  extraDNA XDNA | US$0,00001000 | -0,03% | 57,01% | US$11.896 | US$1,01 | 1.190.020.231 XDNA |
| 2323 |  Project TXA TXA | US$0,001695 | -0,03% | -2,68% | US$11.376 | US$57.288,82 | 6.709.998 TXA |
| 2324 |  PrivaCoin PRVC | US$0,0008644 | -0,03% | 0,02% | US$11.091 | - | 12.829.750 PRVC |
| 2325 |  Alpha Token A | US$0,0005504 | 1,82% | 10,26% | US$10.686 | - | 19.414.002 A |
| 2326 |  GeoDB GEO | US$0,0001267 | 0,00% | 6,32% | US$10.474 | - | 82.641.419 GEO |
| 2327 |  Wrapped Dogecoin WDOGE | US$0,1420 | -2,10% | 27,37% | US$10.233 | US$389.616 | 72.050 WDOGE |
| 2328 |  Kawaii Islands KWT | US$0,0003411 | 0,00% | 0,83% | US$10.232 | - | 30.000.000 KWT |
| 2329 |  Operation Phoenix $OPHX | US$0,0001184 | -15,38% | 56,48% | US$10.055 | US$25,42 | 84.958.763 $OPHX |
| 2330 |  Moniwar MOWA | US$0,0009289 | 2,37% | 4,60% | US$10.042 | US$25,88 | 10.810.810 MOWA |
| 2331 |  Metaverse VR v2 MEVRV2 | US$0,0002934 | 0,00% | -6,25% | US$9.911 | - | 33.779.566 MEVRV2 |
| 2332 |  PhoenixDAO PHNX | US$0,0001138 | 0,88% | -48,41% | US$9.902 | US$64,03 | 87.000.000 PHNX |
| 2333 |  Hertz Network HTZ | US$0,000001880 | 0,04% | 4,40% | US$9.868 | US$0,3800 | 5.238.410.649 HTZ |
| 2334 |  Drops Ownership Power DOP | US$0,008097 | 0,00% | -18,49% | US$9.522 | US$717.976 | 1.176.034 DOP |
| 2335 |  Bitspawn SPWN | US$0,00001841 | 1,11% | 3,39% | US$9.465 | US$110,05 | 514.118.905 SPWN |
| 2336 |  JOOPS JOOPS | US$0,000001260 | -6,33% | 2,99% | US$9.362 | US$391,78 | 7.422.500.000 JOOPS |
| 2337 |  Tachyon Protocol IPX | US$0,00003447 | 0,81% | -8,61% | US$9.198 | US$0,01000 | 266.858.531 IPX |
| 2338 |  blockbank BBANK | US$0,00004267 | 0,11% | 7,21% | US$9.026 | US$91,77 | 211.561.980 BBANK |
| 2339 |  SORA Validator Token VAL | US$0,02206 | -8,39% | 9,14% | US$9.001 | US$13.154,78 | 408.003 VAL |
| 2340 |  beFITTER FIU | US$0,0001885 | -13,30% | -14,67% | US$8.952 | US$4.404,39 | 47.498.130 FIU |
| 2341 |  Phore PHR | US$0,0002756 | 0,79% | -63,69% | US$8.416 | US$9,01 | 30.535.913 PHR |
| 2342 |  Gem Exchange and Trading GXT | US$0,0001006 | -8,82% | 14,42% | US$8.402 | US$32,22 | 83.529.286 GXT |
| 2343 |  Gaj Finance GAJ | US$0,004256 | 1,11% | 2,72% | US$8.263 | US$9,07 | 1.941.413 GAJ |
| 2344 |  NeoNomad NNI | US$0,001738 | 0,00% | -2,29% | US$7.389 | - | 4.251.834 NNI |
| 2345 |  Skyrim Finance SKYRIM | US$0,0003622 | -1,99% | -1,96% | US$7.352 | US$261,58 | 20.300.000 SKYRIM |
| 2346 |  Warena RENA | US$0,001055 | 1,70% | 3,49% | US$7.237 | US$696,91 | 6.862.242 RENA |
| 2347 |  SparkPoint Fuel SFUEL | US$0,0002526 | -2,93% | -4,02% | US$7.166 | US$208,43 | 28.373.956 SFUEL |
| 2348 |  Donu DONU | US$0,001374 | 0,50% | 9,34% | US$6.968 | - | 5.070.895 DONU |
| 2349 |  x42 Protocol X42 | US$0,0003435 | -16,25% | -88,12% | US$6.928 | US$0,01000 | 20.166.886 X42 |
| 2350 |  Guider GDR | US$0,00002651 | -16,53% | -47,39% | US$6.880 | US$16,18 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 47 dari total 141 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.