Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Finxflo FXF | US$0,0009158 | 1,92% | 2,92% | US$82.772 | - | 90.380.047 FXF |
| 2152 |  DeFine DFA | US$0,0003186 | 0,79% | -11,42% | US$82.047 | US$386,40 | 257.528.934 DFA |
| 2153 |  The Corgi of PolkaBridge CORGIB | - | 12,33% | 19,61% | US$81.332 | US$755,71 | 28.970.127.068.717 CORGIB |
| 2154 |  Solrise Finance SLRS | US$0,0005256 | -3,47% | 1,12% | US$79.970 | US$46,38 | 152.150.574 SLRS |
| 2155 |  Golff GOF | US$0,007944 | -7,36% | 16,82% | US$79.436 | US$29,18 | 9.999.338 GOF |
| 2156 |  Refinable FINE | US$0,001929 | -1,30% | 0,58% | US$79.203 | US$1.563,63 | 41.059.833 FINE |
| 2157 |  Polinate POLI | US$0,0005052 | -0,82% | -3,73% | US$77.954 | US$22,01 | 154.294.330 POLI |
| 2158 |  ElvishMagic EMAGIC | US$0,0001195 | -29,23% | -47,19% | US$77.911 | US$1.950,01 | 652.191.768 EMAGIC |
| 2159 |  Apron Network APN | US$0,0008295 | 0,07% | -10,54% | US$77.560 | US$54.715,95 | 93.500.000 APN |
| 2160 |  Catman CATMAN | US$0,00008104 | 16,39% | 28,28% | US$77.020 | US$6.281,72 | 950.392.964 CATMAN |
| 2161 |  WOWswap WOW | US$0,07565 | -4,48% | 8,88% | US$75.646 | US$385,66 | 999.987 WOW |
| 2162 |  KOK KOK | US$0,0007029 | 1,02% | -3,54% | US$75.449 | US$102.020 | 107.333.422 KOK |
| 2163 |  Atlas Protocol ATP | US$0,00002920 | 8,98% | 8,56% | US$75.214 | US$91,52 | 2.576.066.703 ATP |
| 2164 |  Vodra VDR | US$0,0005238 | -1,39% | 0,78% | US$74.982 | US$158,67 | 143.144.036 VDR |
| 2165 |  Linked Finance World LFW | US$0,002338 | -0,60% | -2,38% | US$74.861 | US$384,31 | 32.013.208 LFW |
| 2166 |  KeyFi KEYFI | US$0,02776 | 0,51% | -1,15% | US$74.631 | US$4,73 | 2.688.429 KEYFI |
| 2167 |  Fractal ID FCL | US$0,004489 | -2,58% | 96,81% | US$74.498 | US$245,56 | 16.595.271 FCL |
| 2168 |  Governor DAO GDAO | US$0,02484 | 0,39% | 2,63% | US$72.261 | US$469,26 | 2.909.493 GDAO |
| 2169 |  Databroker DTX | US$0,0008497 | -0,03% | 0,02% | US$71.598 | US$84,97 | 84.261.289 DTX |
| 2170 |  Duck DAO (DLP Duck Token) DUCK | US$0,002272 | 0,40% | 21,00% | US$71.162 | US$256,14 | 31.319.195 DUCK |
| 2171 |  EXGOLAND EXGO | US$0,006376 | 8,45% | -42,37% | US$70.932 | US$166,70 | 11.124.728 EXGO |
| 2172 |  SaTT SATT | US$0,00002185 | 4,04% | -61,74% | US$70.889 | US$176,91 | 3.244.898.181 SATT |
| 2173 |  FreedomCoin FREED | US$0,01067 | -21,12% | -12,72% | US$70.446 | - | 6.604.387 FREED |
| 2174 |  EveryCoin EVY | US$0,000007470 | -4,37% | -7,59% | US$70.092 | US$339,53 | 9.380.000.000 EVY |
| 2175 |  Peruvian National Football Team Fan Token FPFT | US$0,003073 | 0,35% | 0,13% | US$69.693 | US$4.060,59 | 22.679.998 FPFT |
| 2176 |  Virtual Versions VV | US$0,0001839 | -7,10% | -28,45% | US$68.209 | US$30.829,52 | 370.827.638 VV |
| 2177 |  Play Token PLAY | US$0,00006046 | -39,61% | -78,77% | US$67.946 | US$2.649,92 | 1.123.789.493 PLAY |
| 2178 |  GrabCoinClub GC | US$0,00003189 | 0,04% | -20,04% | US$67.708 | US$34.497,48 | 2.123.228.414 GC |
| 2179 |  Sentinel Chain SENC | US$0,0003390 | -4,35% | 0,97% | US$66.876 | US$736,16 | 197.269.666 SENC |
| 2180 |  CyberFi Token CFi | US$0,02784 | -78,58% | -79,13% | US$66.816 | US$23,93 | 2.400.000 CFi |
| 2181 |  OpenBlox OBX | US$0,00002540 | -0,85% | -16,47% | US$65.884 | US$8.660,77 | 2.594.333.333 OBX |
| 2182 |  Bunicorn BUNI | US$0,002335 | -0,31% | 4,32% | US$65.502 | US$51,51 | 28.049.239 BUNI |
| 2183 |  Pascal PASC | US$0,001644 | 2,14% | 9,46% | US$65.465 | US$35,19 | 39.830.063 PASC |
| 2184 |  ZumCoin ZUM | US$0,00006603 | -0,31% | 5,08% | US$65.294 | - | 988.819.491 ZUM |
| 2185 |  Creaticles CRE8 | US$0,0008357 | -1,55% | 1,21% | US$65.230 | US$325,37 | 78.052.634 CRE8 |
| 2186 |  DeHive DHV | US$0,01611 | -4,13% | -10,52% | US$64.737 | US$39,58 | 4.019.375 DHV |
| 2187 |  EasyFi EZ | US$0,009932 | 0,15% | 5,69% | US$63.303 | US$683,73 | 6.373.615 EZ |
| 2188 |  Crypto Sports Network CSPN | US$0,02308 | -0,03% | 0,89% | US$63.188 | US$184,42 | 2.737.526 CSPN |
| 2189 |  Beyond Protocol BP | US$0,0003772 | -12,22% | -22,10% | US$62.256 | US$32,91 | 165.059.723 BP |
| 2190 |  Argon ARGON | US$0,0006207 | 3,14% | 0,84% | US$61.486 | US$614,91 | 99.067.283 ARGON |
| 2191 |  Aluna.Social ALN | US$0,001599 | 5,46% | 2,68% | US$60.309 | US$9.473,88 | 37.716.866 ALN |
| 2192 |  Formation Fi FORM | US$0,0007562 | -0,19% | -12,87% | US$60.307 | US$6,48 | 79.753.015 FORM |
| 2193 |  Misbloc MSB | US$0,0003025 | 38,45% | 95,51% | US$60.203 | US$70.391,12 | 199.019.940 MSB |
| 2194 |  Shard SHARD | US$0,003449 | 0,88% | 9,73% | US$58.976 | - | 17.100.000 SHARD |
| 2195 |  Art de Finance ADF | US$0,0003260 | 1,35% | -4,69% | US$58.812 | US$10.229,45 | 180.406.874 ADF |
| 2196 |  IG Gold IGG | US$0,000006560 | 0,00% | 2,91% | US$58.078 | - | 8.856.541.707 IGG |
| 2197 |  Hashgard GARD | US$0,000005740 | 1,22% | 8,54% | US$57.355 | US$457,41 | 10.000.000.000 GARD |
| 2198 |  Neblio NEBL | US$0,002738 | 0,90% | -2,97% | US$57.333 | US$58.749,68 | 20.939.418 NEBL |
| 2199 |  ShopNEXT NEXT | US$0,004074 | 11,09% | 27,35% | US$56.704 | US$114.239 | 13.919.736 NEXT |
| 2200 |  Blockchain Cuties Universe Governance BCUG | US$0,04074 | -0,74% | -2,16% | US$56.141 | US$15,01 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 44 dari total 141 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.