Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SakeToken SAKE | US$0,001076 | 5,12% | 3,23% | US$109.649 | US$3,61 | 101.862.656 SAKE |
| 2102 |  TomTomCoin TOMS | US$0,00003965 | -3,72% | -22,91% | US$109.069 | US$13.352,90 | 2.751.000.000 TOMS |
| 2103 |  Swerve SWRV | US$0,005941 | 43,95% | 29,99% | US$109.019 | US$1.140,74 | 18.349.706 SWRV |
| 2104 |  Polylastic POLX | US$0,000001590 | 24,60% | -2,26% | US$106.846 | US$650,48 | 67.007.683.334 POLX |
| 2105 |  HawkFi HAWK | US$0,0001030 | 9,85% | 13,68% | US$106.328 | US$28.452,09 | 1.031.895.935 HAWK |
| 2106 |  Nyzo NYZO | US$0,008797 | -0,02% | 12,83% | US$104.858 | US$487,11 | 11.919.651 NYZO |
| 2107 |  Kalao KLO | US$0,0005448 | 2,16% | -10,35% | US$103.499 | US$360,19 | 189.969.797 KLO |
| 2108 |  Value Liquidity VALUE | US$0,01663 | -8,93% | -7,24% | US$103.464 | US$253,05 | 6.220.177 VALUE |
| 2109 |  Finblox FBX | US$0,00005130 | 1,49% | 25,01% | US$102.652 | US$101.208 | 2.001.064.427 FBX |
| 2110 |  Traxx TRAXX | US$0,002271 | 0,89% | 10,12% | US$101.859 | US$136.295 | 44.845.574 TRAXX |
| 2111 |  Basis Cash BAC | US$0,001842 | -0,14% | -7,19% | US$100.548 | US$23,10 | 54.575.145 BAC |
| 2112 |  Ares Protocol ARES | US$0,0004324 | -0,25% | -9,31% | US$99.968 | US$7.246,68 | 231.179.222 ARES |
| 2113 |  APYSwap APYS | US$0,005457 | 14,37% | 1,79% | US$99.260 | US$766,45 | 18.191.036 APYS |
| 2114 |  Mochi Market MOMA | US$0,002524 | 0,79% | 10,06% | US$99.230 | - | 39.311.982 MOMA |
| 2115 |  GameCredits GAME | US$0,0005111 | 1,40% | 15,07% | US$99.059 | US$0,8700 | 193.822.084 GAME |
| 2116 |  YFDAI.FINANCE YF-DAI | US$24,76 | 7,92% | 5,38% | US$98.702 | US$8.764,37 | 3.986 YF-DAI |
| 2117 |  GoWithMi GMAT | US$0,00003606 | -0,35% | -6,18% | US$98.204 | US$613,61 | 2.723.550.000 GMAT |
| 2118 |  Coldstack CLS | US$0,06509 | 1,33% | 2,58% | US$97.963 | US$1.038,37 | 1.504.975 CLS |
| 2119 |  Orion Money ORION | US$0,001030 | -0,30% | -5,83% | US$97.829 | US$127,25 | 95.000.673 ORION |
| 2120 |  The HUSL HUSL | US$0,009420 | 7,12% | 10,38% | US$97.782 | US$8.649,34 | 10.379.879 HUSL |
| 2121 |  L7 LSD | US$0,002368 | -10,40% | -19,71% | US$96.968 | US$42.360,16 | 40.941.582 LSD |
| 2122 |  HempCoin THC | US$0,0003613 | -12,80% | -48,27% | US$96.627 | - | 267.467.885 THC |
| 2123 |  To The Sun SUNPUMP | US$0,0001007 | -14,82% | -6,13% | US$95.648 | US$4.753,48 | 950.000.000 SUNPUMP |
| 2124 |  CryptoTycoon CTT | US$0,1251 | -7,09% | -23,71% | US$95.236 | US$2.908,52 | 761.538 CTT |
| 2125 |  Seigniorage Shares SHARE | US$0,004540 | -0,74% | 10,98% | US$95.233 | US$23,31 | 20.976.222 SHARE |
| 2126 |  ReapChain REAP | US$0,00006790 | -0,75% | -4,15% | US$94.717 | US$25.248,92 | 1.395.000.000 REAP |
| 2127 |  Acorn Protocol ACN | US$0,00002018 | -2,95% | -17,88% | US$94.505 | US$103,84 | 4.682.213.372 ACN |
| 2128 |  WaykiChain WICC | US$0,0004978 | -14,02% | -81,30% | US$94.090 | US$618,47 | 189.000.000 WICC |
| 2129 |  Eminer EM | US$0,00006462 | 0,00% | 0,62% | US$93.994 | - | 1.454.500.099 EM |
| 2130 |  Ritocoin RITO | US$0,00005140 | -14,96% | 17,19% | US$93.683 | - | 1.822.773.153 RITO |
| 2131 |  Elpis Battle EBA | US$0,004163 | -0,23% | 3,03% | US$92.308 | US$213,81 | 22.172.718 EBA |
| 2132 |  PolkaWar PWAR | US$0,001102 | 1,95% | 11,54% | US$91.277 | US$4.639,33 | 82.822.168 PWAR |
| 2133 |  CropperFinance CRP | US$0,003231 | 6,48% | 6,77% | US$90.884 | US$638,61 | 28.131.000 CRP |
| 2134 |  ApeSwap BANANA | US$0,0004407 | 2,16% | 6,89% | US$89.866 | US$1.268,38 | 203.941.928 BANANA |
| 2135 |  Ekta EKTA | US$0,002566 | -13,19% | 65,51% | US$89.235 | US$4.288,83 | 34.769.778 EKTA |
| 2136 |  Shadows DOWS | US$0,003351 | 2,17% | 6,49% | US$88.801 | - | 26.500.000 DOWS |
| 2137 |  DinoSwap DINO | US$0,0005682 | 1,10% | 3,60% | US$88.345 | US$39,27 | 155.471.247 DINO |
| 2138 |  Polis POLIS | US$0,008967 | 0,88% | 9,73% | US$88.163 | - | 9.831.891 POLIS |
| 2139 |  Nerve Finance NRV | US$0,001895 | 0,27% | 0,69% | US$87.628 | US$1.587,30 | 46.237.771 NRV |
| 2140 |  The Crypto Prophecies TCP | US$0,0007479 | -12,29% | -1,54% | US$87.340 | US$1.265,33 | 116.782.511 TCP |
| 2141 |  Salad SALD | US$0,001143 | -0,44% | -0,02% | US$86.452 | US$7.892,87 | 75.610.749 SALD |
| 2142 |  DeFiner FIN | US$0,0005138 | -0,23% | 7,04% | US$86.319 | US$133.336 | 168.000.000 FIN |
| 2143 |  Lanceria LANC | US$0,0003189 | -4,81% | -14,89% | US$85.828 | US$61,42 | 269.152.549 LANC |
| 2144 |  TokenBot TKB | US$0,0001452 | -0,02% | -8,03% | US$85.488 | US$2,81 | 588.945.823 TKB |
| 2145 |  Axis DeFi AXIS | US$0,04087 | 18,11% | 9,67% | US$85.182 | US$143,75 | 2.084.401 AXIS |
| 2146 |  Genesis Shards GS | US$0,007064 | 5,62% | -3,12% | US$84.984 | US$251,80 | 12.030.988 GS |
| 2147 |  SnowSwap SNOW | US$0,1706 | -0,91% | 0,36% | US$84.571 | US$238,79 | 495.603 SNOW |
| 2148 |  Bufficorn BUFFI | US$0,0000002000 | -2,87% | -21,93% | US$84.072 | US$140.937 | 412.275.876.005 BUFFI |
| 2149 |  X-CASH XCASH | US$0,000001340 | 3,14% | -4,58% | US$83.956 | US$9,90 | 62.820.378.619 XCASH |
| 2150 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003815 | 6,22% | 9,37% | US$82.979 | US$128.886 | 21.748.353 MUDOL2 |
Tabel di atas menampilkan halaman 43 dari total 141 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.