Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaFighter MF | US$0,0005017 | -0,11% | 15,14% | US$308.088 | US$40.453,72 | 614.033.258 MF |
| 1902 |  OctoFi OCTO | US$0,3796 | 1,55% | 4,60% | US$302.934 | - | 797.953 OCTO |
| 1903 |  Aurigami PLY | US$0,00007484 | -1,78% | 3,58% | US$302.713 | US$0,2000 | 4.044.887.310 PLY |
| 1904 |  Monetha MTH | US$0,0008567 | -15,57% | -20,27% | US$301.642 | US$28.635,95 | 352.086.984 MTH |
| 1905 |  DIGG DIGG | US$524,79 | -4,47% | 7,96% | US$301.189 | US$1.668,75 | 574 DIGG |
| 1906 |  Nordek NRK | US$0,0004727 | 9,39% | -17,11% | US$300.966 | US$73.468,42 | 636.762.888 NRK |
| 1907 |  Revolve Games RPG | US$0,003883 | 1,94% | 0,56% | US$299.663 | US$612,90 | 77.166.470 RPG |
| 1908 |  Inex Project INEX | US$0,00002743 | 3,52% | 11,21% | US$298.715 | - | 10.890.000.000 INEX |
| 1909 |  OneLedger OLT | US$0,0005864 | 3,59% | -12,81% | US$297.265 | US$197.278 | 506.936.797 OLT |
| 1910 |  Cashtree Token CTT | US$0,001483 | 3,32% | -13,54% | US$296.500 | US$62.887,15 | 200.000.000 CTT |
| 1911 |  SELO+ SELO | US$0,004948 | -9,02% | -19,37% | US$295.816 | US$8.516,15 | 59.779.364 SELO |
| 1912 |  SofaCat SOFAC | US$0,003122 | -4,99% | -24,47% | US$295.370 | US$86.376,93 | 94.613.000 SOFAC |
| 1913 |  Papi PAPI | US$0,0000003100 | 0,00% | 7,10% | US$293.591 | - | 935.000.001.014 PAPI |
| 1914 |  Oggy Inu (BSC) OGGY | - | 1,58% | 1,91% | US$292.430 | US$865,50 | 108.125.205.623.924.992 OGGY |
| 1915 |  Unido EP UDO | US$0,002893 | 3,40% | -3,51% | US$292.351 | US$15.221,56 | 101.057.665 UDO |
| 1916 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 1917 |  Olyverse OLY | US$0,0002167 | -3,57% | -11,09% | US$291.900 | US$516,68 | 1.347.029.039 OLY |
| 1918 |  Strong STRONG | US$2,11 | 2,39% | 10,87% | US$291.465 | US$8.724,39 | 138.269 STRONG |
| 1919 |  Monsterra (MSTR) MSTR | US$0,01399 | -9,59% | -16,13% | US$289.684 | US$72.366,34 | 20.708.056 MSTR |
| 1920 |  Hush HUSH | US$0,02414 | 0,89% | 9,31% | US$289.510 | - | 11.991.948 HUSH |
| 1921 |  Haven Protocol XHV | US$0,004144 | 12,01% | -20,53% | US$288.985 | US$30.677,14 | 69.740.081 XHV |
| 1922 |  Tiger King Coin TKING | US$0,0000004400 | -2,19% | 33,16% | US$283.067 | US$156,48 | 645.999.263.731 TKING |
| 1923 |  Cat Token CAT | US$0,04331 | 0,68% | 11,15% | US$282.684 | US$113,86 | 6.527.607 CAT |
| 1924 |  Wizardia WZRD | US$0,002218 | -0,15% | 42,42% | US$281.511 | US$45.216,32 | 126.909.977 WZRD |
| 1925 |  BlockWallet BLANK | US$0,01451 | -0,96% | 6,64% | US$281.343 | US$57.520,62 | 19.394.814 BLANK |
| 1926 |  yieldwatch WATCH | US$0,01416 | 0,84% | 5,35% | US$278.655 | US$59,26 | 19.675.544 WATCH |
| 1927 |  MetaQ METAQ | US$0,1073 | 2,47% | -0,91% | US$276.618 | US$62.130,67 | 2.577.783 METAQ |
| 1928 |  BLOX BLOX | US$0,003688 | 68,81% | 10,32% | US$274.742 | US$232,86 | 74.489.420 BLOX |
| 1929 |  XRPayNet XRPAYNET | US$0,00004893 | 4,12% | -3,64% | US$274.676 | US$5.261,01 | 5.613.529.404 XRPAYNET |
| 1930 |  StakeCubeCoin SCC | US$0,01847 | -0,24% | 5,32% | US$274.147 | US$1.508,75 | 14.841.774 SCC |
| 1931 |  Shackleford SHACK | US$0,2884 | -0,04% | 8,31% | US$273.701 | US$7.455,70 | 949.038 SHACK |
| 1932 |  Bruh BRUH | US$0,0002725 | -12,35% | -5,20% | US$272.522 | US$592.459 | 1.000.000.000 BRUH |
| 1933 |  Signata SATA | US$0,003817 | -1,32% | 6,09% | US$272.031 | US$15,08 | 71.260.435 SATA |
| 1934 |  BullBear AI AIBB | - | 2,62% | 6,84% | US$271.340 | US$690,25 | 2.045.833.899.998.990 AIBB |
| 1935 |  Emorya Finance EMR | US$0,002053 | -2,94% | -27,64% | US$270.199 | US$5.698,55 | 131.623.151 EMR |
| 1936 |  Arcona ARCONA | US$0,01755 | 39,07% | 25,75% | US$269.084 | US$416,87 | 15.335.470 ARCONA |
| 1937 |  Duckies, the canary network for Yellow DUCKIES | US$0,005159 | -0,02% | -2,53% | US$268.729 | US$8,38 | 52.088.321 DUCKIES |
| 1938 |  Bird.Money BIRD | US$2,82 | 1,76% | 14,71% | US$267.309 | US$2.503,11 | 94.942 BIRD |
| 1939 |  Bitcoin Plus XBC | US$1,08 | 10,59% | 15,92% | US$262.334 | US$724,53 | 243.314 XBC |
| 1940 |  Crypto-AI-Robo.com CAIR | US$0,0003050 | 11,66% | 6,41% | US$261.901 | US$112.290 | 858.632.919 CAIR |
| 1941 |  Massnet MASS | US$0,002669 | 2,98% | 24,02% | US$261.587 | US$65.843,13 | 98.026.147 MASS |
| 1942 |  PERL.eco PERL | US$0,0005300 | 12,66% | 7,66% | US$260.214 | US$474,08 | 490.938.908 PERL |
| 1943 |  StrongHands SHND | US$0,00001343 | -0,58% | 1,08% | US$260.005 | US$20.263,58 | 19.366.552.318 SHND |
| 1944 |  OIN Finance OIN | US$0,007817 | -0,92% | 12,69% | US$257.588 | US$2.715,39 | 32.950.759 OIN |
| 1945 |  Gold GOLD | US$0,01552 | -1,24% | 5,18% | US$256.286 | US$215,61 | 16.517.245 GOLD |
| 1946 |  Wrapped Pi WPI | US$0,2419 | 0,00% | -7,83% | US$254.800 | - | 1.053.300 WPI |
| 1947 |  Token IN TIN | US$0,01630 | -4,04% | -16,18% | US$254.073 | US$89.049,13 | 15.586.397 TIN |
| 1948 |  CoTrader COT | US$0,00001270 | -1,32% | 6,09% | US$253.926 | US$34,36 | 20.000.000.000 COT |
| 1949 |  LABS Group LABS | US$0,0001141 | 15,04% | 19,53% | US$252.974 | US$34.284,83 | 2.216.879.594 LABS |
| 1950 |  Genaro Network GNX | US$0,0003888 | 8,11% | -8,62% | US$252.704 | US$69,29 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 39 dari total 141 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.