Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Raze Network RAZE | US$0,001224 | 2,95% | 17,01% | US$145.329 | US$3.048,64 | 118.690.910 RAZE |
| 2052 |  Golos Blockchain GLS | US$0,0003434 | -0,11% | -5,81% | US$143.516 | - | 417.881.951 GLS |
| 2053 |  ASPO World ASPO | US$0,001770 | 0,73% | 2,17% | US$141.483 | US$108,43 | 79.936.866 ASPO |
| 2054 |  Karat KAT | US$0,0005534 | -7,37% | 2,60% | US$141.403 | US$586,49 | 255.538.596 KAT |
| 2055 |  My Master War MAT | US$0,001944 | -0,45% | -3,42% | US$141.359 | US$64,59 | 72.702.419 MAT |
| 2056 |  AGA Token AGA | US$0,01289 | 1,03% | 7,73% | US$139.793 | US$0,2800 | 10.842.984 AGA |
| 2057 |  Stride Staked INJ stINJ | US$29,58 | -0,61% | 8,93% | US$139.164 | US$66.581,04 | 4.705 stINJ |
| 2058 |  Dexlab DXL | US$0,002643 | -5,72% | 4,72% | US$138.833 | US$1.796,06 | 52.526.786 DXL |
| 2059 |  FaraLand FARA | US$0,006033 | 0,13% | 1,48% | US$138.332 | US$54.563,55 | 22.928.676 FARA |
| 2060 |  Little Rabbit v2 LTRBT | - | 0,63% | 33,57% | US$138.293 | US$49,45 | 334.131.860.594.663 LTRBT |
| 2061 |  Furucombo COMBO | US$0,003389 | -6,77% | 5,36% | US$137.472 | US$36,45 | 40.569.925 COMBO |
| 2062 |  Kava Swap SWP | US$0,004049 | -0,03% | -3,79% | US$137.063 | US$138.625 | 33.854.166 SWP |
| 2063 |  CRYPTO20 C20 | US$0,003354 | -1,32% | 6,09% | US$135.354 | - | 40.351.438 C20 |
| 2064 |  Jetcoin JET | US$0,001856 | -0,03% | -38,07% | US$135.085 | US$5,26 | 72.768.025 JET |
| 2065 |  CyberVein CVT | US$0,0001243 | 4,44% | -0,48% | US$131.768 | US$56.560,86 | 1.060.404.496 CVT |
| 2066 |  Idavoll DAO IDV | US$0,0001417 | 2,32% | 2,55% | US$130.942 | US$592,01 | 924.278.318 IDV |
| 2067 |  ROCKI ROCKI | US$0,01623 | 2,00% | -1,30% | US$130.762 | US$57.501,07 | 8.057.237 ROCKI |
| 2068 |  Zelwin ZLW | US$0,001802 | -0,22% | -4,75% | US$130.351 | US$66.094,72 | 72.331.834 ZLW |
| 2069 |  CZ THE GOAT CZGOAT | US$0,0001564 | 1,40% | 2,98% | US$130.064 | US$23,11 | 831.500.000 CZGOAT |
| 2070 |  e-Money NGM | US$0,006515 | 1,91% | 5,09% | US$128.731 | US$43,96 | 19.760.286 NGM |
| 2071 |  Playcent PCNT | US$0,003483 | -7,27% | 8,54% | US$127.619 | US$430,04 | 36.645.236 PCNT |
| 2072 |  UFOPepe UFO | US$0,0001273 | 0,44% | -0,03% | US$127.341 | US$163.018 | 999.983.373 UFO |
| 2073 |  BidiPass BDP | US$0,0003292 | 12,93% | 189,97% | US$127.258 | US$0,01000 | 386.631.337 BDP |
| 2074 |  FYDcoin FYD | US$0,0002068 | 0,82% | 9,70% | US$126.969 | - | 613.982.926 FYD |
| 2075 |  OceanEx Token OCE | US$0,00006998 | -0,03% | 12,89% | US$125.121 | - | 1.788.038.022 OCE |
| 2076 |  Tidal Finance TIDAL | US$0,0001434 | 20,05% | 36,21% | US$124.057 | US$212.033 | 865.226.229 TIDAL |
| 2077 |  Realvirm RVM | US$1,38 | 0,84% | 9,65% | US$124.052 | US$171.800 | 90.000 RVM |
| 2078 |  Damex Token DAMEX | US$0,002310 | 0,54% | 8,02% | US$122.628 | US$213.682 | 53.076.277 DAMEX |
| 2079 |  MetamonkeyAi MMAI | US$0,00001980 | -2,41% | -5,80% | US$120.787 | US$1.797,94 | 6.099.376.989 MMAI |
| 2080 |  TrueFeedBack TFBX | US$0,00003293 | -0,47% | -2,55% | US$120.570 | US$52.068,17 | 3.661.430.200 TFBX |
| 2081 |  The QWAN QWAN | US$0,002759 | -4,53% | -5,79% | US$120.112 | - | 43.533.333 QWAN |
| 2082 |  SmartCash SMART | US$0,00008453 | 1,42% | -10,60% | US$119.510 | US$18,41 | 1.413.859.298 SMART |
| 2083 |  Ravencoin Classic RVC | US$0,000008250 | 0,60% | 14,69% | US$118.835 | US$122,65 | 14.409.089.248 RVC |
| 2084 |  Defina Finance FINA | US$0,001736 | -2,31% | -8,78% | US$117.714 | US$57.453,65 | 67.819.855 FINA |
| 2085 |  MotaCoin MOTA | US$0,002069 | 0,89% | 9,74% | US$117.509 | - | 56.783.880 MOTA |
| 2086 |  Centaur CNTR | US$0,00002370 | 1,10% | 1,96% | US$116.827 | US$13,37 | 4.928.458.333 CNTR |
| 2087 |  Jarvis Network JRT | US$0,004003 | -1,32% | 6,09% | US$116.102 | US$70,44 | 29.005.880 JRT |
| 2088 |  Xeno Token XNO | US$0,00009797 | 2,05% | -7,54% | US$115.950 | US$55.098,15 | 1.183.558.942 XNO |
| 2089 |  NFTrade NFTD | US$0,003539 | 8,45% | -3,17% | US$115.860 | US$707,21 | 32.741.175 NFTD |
| 2090 |  Cook Finance COOK | US$0,0001321 | 9,34% | -59,79% | US$115.416 | US$209,40 | 873.630.735 COOK |
| 2091 |  Teloscoin TELOS | US$0,0006871 | 0,50% | 9,34% | US$115.015 | - | 167.399.821 TELOS |
| 2092 |  Darwinia Commitment Token KTON | US$2,24 | 3,57% | 11,33% | US$115.007 | US$744,48 | 51.314 KTON |
| 2093 |  BlackHat BLKC | US$0,01059 | 50,48% | 22,35% | US$114.660 | US$10.073,79 | 10.824.952 BLKC |
| 2094 |  ChronoBase TIK | US$0,2858 | 1,81% | 5,63% | US$114.479 | - | 400.522 TIK |
| 2095 |  Swop SWOP | US$0,02999 | -0,16% | -4,60% | US$113.938 | US$296,16 | 3.799.142 SWOP |
| 2096 |  Goons of Balatroon GOB | US$0,0005815 | 4,08% | 12,05% | US$111.877 | US$1.223,65 | 192.380.511 GOB |
| 2097 |  Petals PTS | US$0,000007900 | -5,98% | -9,19% | US$111.550 | US$1.158,55 | 14.124.978.750 PTS |
| 2098 |  NextDAO NAX | US$0,00004236 | 1,67% | -0,47% | US$110.947 | US$1.074,01 | 2.618.846.335 NAX |
| 2099 |  Castweet CTT | US$0,06170 | 0,51% | 5,61% | US$110.679 | US$11,80 | 1.793.952 CTT |
| 2100 |  Swingby SWINGBY | US$0,0001243 | -10,54% | -21,14% | US$110.625 | - | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 42 dari total 141 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.