Data Historis Harga Kripto 20/10/2024
Daftar harga kripto yang direkam pada tanggal 20/10/2024, mencakup 7.009 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SPRINT SWP | US$0,00003470 | 12,12% | 2,10% | US$6.757 | US$18.544,64 | 194.732.594 SWP |
| 2352 |  Grimm GRIMM | US$0,0001104 | 0,89% | 9,77% | US$6.677 | US$22,49 | 60.501.300 GRIMM |
| 2353 |  Elementeum ELET | US$0,001255 | -1,32% | 6,09% | US$6.553 | US$4,32 | 5.223.113 ELET |
| 2354 |  ADreward AD | US$0,0000007500 | 58,82% | -78,93% | US$6.444 | US$4.165,75 | 8.571.666.674 AD |
| 2355 |  AFEN Blockchain Network AFEN | US$0,00004153 | 0,15% | 4,67% | US$6.099 | US$1,19 | 146.865.359 AFEN |
| 2356 |  Landbox LAND | US$0,00007897 | -0,03% | 25,42% | US$6.032 | US$1,10 | 76.385.230 LAND |
| 2357 |  Decentral Games ICE ICE | US$0,00002601 | -4,40% | 1,16% | US$5.896 | US$3.737,76 | 226.662.490 ICE |
| 2358 |  MDtoken MDTK | US$0,001369 | -0,02% | 8,75% | US$5.624 | - | 4.107.112 MDTK |
| 2359 |  Indexed Finance NDX | US$0,005547 | -1,32% | 6,09% | US$4.742 | US$18,47 | 854.801 NDX |
| 2360 |  Bitball Treasure BTRS | US$0,01035 | 1,26% | 7,39% | US$4.659 | US$195.720 | 450.000 BTRS |
| 2361 |  UniFarm UFARM | US$0,0001152 | -1,06% | 1,17% | US$4.420 | US$9,62 | 38.375.919 UFARM |
| 2362 |  SeChain SNN | US$0,0000002600 | 0,00% | 4,37% | US$4.351 | - | 17.033.991.147 SNN |
| 2363 |  MakiSwap MAKI | US$0,00005498 | -0,02% | -0,01% | US$3.792 | - | 68.971.718 MAKI |
| 2364 |  Knight War - The Holy Trio KWS | US$0,0001181 | -2,34% | -2,05% | US$3.718 | US$248,18 | 31.485.404 KWS |
| 2365 |  Defis XGM | US$0,00002759 | 0,89% | 9,77% | US$3.713 | US$9,77 | 134.558.580 XGM |
| 2366 |  Axe AXE | US$0,0006898 | 0,90% | 9,74% | US$3.629 | US$0,05000 | 5.260.968 AXE |
| 2367 |  Martkist MARTK | US$0,0002072 | 1,04% | 9,93% | US$3.513 | - | 16.952.470 MARTK |
| 2368 |  WorkQuest Token WQT | US$0,00003299 | -16,48% | -3,49% | US$3.505 | US$18.571,84 | 106.262.145 WQT |
| 2369 |  Sphere SXS | US$0,0002129 | -0,03% | -0,01% | US$3.460 | - | 16.251.088 SXS |
| 2370 |  Acoin ACOIN | US$0,002761 | 0,96% | 9,81% | US$3.369 | - | 1.220.085 ACOIN |
| 2371 |  Connectome CNTM | US$0,002560 | 1,39% | 21,16% | US$3.100 | US$105.811 | 1.210.675 CNTM |
| 2372 |  Kuverit KUV | US$0,000001000 | -0,03% | -53,40% | US$2.986 | US$1,44 | 2.974.904.136 KUV |
| 2373 |  Vivo VIVO | US$0,0005528 | 7,34% | 6,93% | US$2.981 | - | 5.391.794 VIVO |
| 2374 |  NestEGG Coin EGG | US$0,00006871 | 0,50% | 9,34% | US$2.909 | - | 42.342.655 EGG |
| 2375 |  OptionRoom ROOM | US$0,0002322 | 0,65% | 3,59% | US$2.900 | US$13,14 | 12.493.373 ROOM |
| 2376 |  AquariusCoin ARCO | US$0,0005986 | 1,00% | 20,23% | US$2.714 | - | 4.533.874 ARCO |
| 2377 |  BSClaunch BSL | US$0,001151 | -3,10% | 3,08% | US$2.249 | US$294,99 | 1.953.140 BSL |
| 2378 |  YouSUI XUI | US$0,0008764 | 3,16% | -24,12% | US$2.129 | US$22.463,99 | 2.429.589 XUI |
| 2379 |  Bolivarcoin BOLI | US$0,0001043 | -75,52% | -93,39% | US$2.064 | US$0,01000 | 19.782.701 BOLI |
| 2380 |  Mate MATE | US$0,0007597 | 0,36% | 3,93% | US$2.051 | US$6,41 | 2.699.727 MATE |
| 2381 |  CRDT CRDT | US$0,0002194 | 3,52% | 11,15% | US$1.926 | - | 8.779.314 CRDT |
| 2382 |  Scrypta LYRA | US$0,00006871 | 0,50% | 9,34% | US$1.717 | - | 24.983.231 LYRA |
| 2383 |  Kemacoin KEMA | US$0,00006871 | 0,50% | 9,34% | US$1.674 | - | 24.360.241 KEMA |
| 2384 |  Cryptopolis CPO | US$0,00001730 | -0,86% | 43,30% | US$1.539 | US$21,50 | 88.913.639 CPO |
| 2385 |  Graviocoin GIO | US$0,00002086 | -71,35% | -92,19% | US$1.505 | US$15,83 | 72.128.521 GIO |
| 2386 |  CareCoin CARE | US$0,0000007700 | -5,19% | -3,80% | US$1.485 | US$377,70 | 1.934.505.749 CARE |
| 2387 |  Scholarship Coin SCHO | US$0,0001010 | -0,02% | -49,54% | US$1.396 | - | 13.831.050 SCHO |
| 2388 |  ECOSC ECU | US$0,001500 | -0,03% | -16,65% | US$1.291 | US$31,95 | 861.265 ECU |
| 2389 |  YVS.Finance YVS | US$0,0009626 | 0,97% | 49,97% | US$1.276 | US$1,72 | 1.325.244 YVS |
| 2390 |  Swap XWP | US$0,00006871 | 0,50% | -96,47% | US$1.201 | - | 17.483.587 XWP |
| 2391 |  Lead Wallet LEAD | US$0,000002220 | 0,11% | 12,70% | US$1.120 | US$0,01000 | 505.310.846 LEAD |
| 2392 |  Mesefa SEFA | US$0,002189 | -0,03% | 58,72% | US$943 | US$13,98 | 430.655 SEFA |
| 2393 |  SafeCapital SCAP | US$0,0004810 | 0,50% | 9,34% | US$891 | - | 1.852.870 SCAP |
| 2394 |  Crystal Token CYL | US$0,001375 | 2,15% | -26,60% | US$776 | - | 564.377 CYL |
| 2395 |  ETNA Network ETNA | US$0,00005027 | -0,13% | -9,40% | US$607 | US$0,04000 | 12.079.542 ETNA |
| 2396 |  PIAS PIAS | US$0,00001320 | -0,03% | 0,01% | US$541 | - | 41.021.632 PIAS |
| 2397 |  FBX by KXCO FBX | US$0,00004498 | -15,28% | -27,87% | US$400 | US$20.189,72 | 8.889.956 FBX |
| 2398 |  PREMA PRMX | US$0,0000009800 | 0,02% | -4,71% | US$282 | US$636,71 | 288.322.108 PRMX |
| 2399 |  KZ Cash KZC | US$0,0001669 | -75,52% | -61,38% | US$261 | US$14,11 | 1.563.996 KZC |
| 2400 |  S.Finance SFG | US$0,002640 | -3,71% | -1,63% | US$224 | US$117,12 | 84.903 SFG |
Tabel di atas menampilkan halaman 48 dari total 141 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.