Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BABY CAT INU BABYCAT | - | 1,36% | -10,15% | - | US$22,41 | - |
| 5552 |  LinkFi LINKFI | US$0,0001002 | 1,32% | -2,61% | - | US$22,30 | - |
| 5553 |  Madhouse MAD | US$0,0000003200 | -11,19% | -15,72% | - | US$22,20 | - |
| 5554 |  Perry The BNB PERRY | - | 1,71% | -0,32% | - | US$21,80 | - |
| 5555 |  TRONPAD TRONPAD | US$0,001750 | 2,73% | 3,13% | - | US$21,76 | - |
| 5556 |  METANOA NOA | US$0,0002299 | 0,03% | -0,42% | - | US$21,51 | - |
| 5557 |  eZKalibur SWORD | US$0,03250 | -1,46% | -3,51% | - | US$21,43 | - |
| 5558 |  CORE ID CID | US$0,001888 | 4,76% | -0,31% | - | US$21,42 | - |
| 5559 |  Dinosaureggs DSG | US$0,0002347 | 1,46% | -0,23% | - | US$21,33 | - |
| 5560 |  Meeiro MEE | US$0,003471 | 3,38% | -19,73% | - | US$21,29 | - |
| 5561 |  Elon's First Dog GATSBY | US$0,00000003000 | -1,79% | -12,25% | - | US$21,18 | - |
| 5562 |  renZEC RENZEC | US$59,73 | 25,90% | 1,90% | - | US$20,93 | - |
| 5563 |  Hummingbird Finance (Old) HMNG | - | 2,96% | 0,76% | - | US$20,91 | - |
| 5564 |  Vention VENTION | US$0,00008843 | -0,09% | -1,64% | - | US$20,88 | - |
| 5565 |  Block Browser BLOCK | US$0,1249 | -1,90% | -5,13% | - | US$20,84 | - |
| 5566 |  Story STORY | US$0,00001760 | 0,50% | -4,60% | - | US$20,82 | - |
| 5567 |  BABY DOGE INU $BABYDOGEINU | - | 3,14% | 0,82% | - | US$20,58 | - |
| 5568 |  BABY DRAGON BABYDRAGON | - | 2,65% | -9,40% | - | US$20,43 | - |
| 5569 |  THE WORD TOKEN TWD | US$0,000001810 | 1,58% | -1,10% | - | US$20,33 | - |
| 5570 |  Hundred Finance HND | US$0,01315 | 1,50% | -21,73% | - | US$20,16 | - |
| 5571 |  Quidd QUIDD | US$0,007529 | 2,47% | 0,22% | - | US$20,04 | - |
| 5572 |  Monsoon Finance MCASH | US$0,0003539 | 2,25% | -3,01% | - | US$19,94 | - |
| 5573 |  Voltz VOLTZ | US$0,002451 | 0,70% | 1,41% | - | US$19,93 | - |
| 5574 |  Open Proprietary Protocol OPP | US$0,0001619 | 0,07% | -46,00% | - | US$19,90 | - |
| 5575 |  BetSwirl BETS | US$0,0003257 | 0,46% | -1,56% | - | US$19,68 | - |
| 5576 |  Penguin Finance PEFI | US$0,008676 | 1,73% | -0,68% | - | US$19,60 | - |
| 5577 |  WHITE DRAGON DRAGON | - | -0,18% | -0,84% | - | US$19,58 | - |
| 5578 |  Gems GEM | US$0,00005856 | -0,80% | 3,53% | - | US$19,57 | - |
| 5579 |  Rentible RNB | US$0,03267 | -1,47% | 19,72% | - | US$19,56 | - |
| 5580 |  GCWine GCW | - | -6,84% | -24,89% | - | US$19,36 | - |
| 5581 |  Galaxy GLXY | US$0,0005517 | -0,07% | -0,80% | - | US$19,34 | - |
| 5582 |  Apu APU | US$0,0000001800 | -47,37% | -13,01% | - | US$19,32 | - |
| 5583 |  BNB Whales BNB WHALES | - | 0,54% | -3,52% | - | US$19,31 | - |
| 5584 |  SPINDLE SPD | US$0,00001574 | 0,59% | -2,50% | - | US$19,30 | - |
| 5585 |  Onchain Trade OT | US$0,002096 | 0,63% | -3,88% | - | US$19,20 | - |
| 5586 |  Nether NFT NTR | US$0,0005998 | 0,07% | 20,23% | - | US$19,05 | - |
| 5587 |  Dark Matter DeFi DMD | US$0,0001368 | 1,11% | -2,12% | - | US$18,91 | - |
| 5588 |  Paralink Network PARA | US$0,0005796 | 5,47% | 3,52% | - | US$18,81 | - |
| 5589 |  Netflix Tokenized Stock Defichain DNFLX | US$8,68 | -0,26% | -15,18% | - | US$18,76 | - |
| 5590 |  Greenhouse GREEN | US$0,005076 | -3,05% | 28,65% | - | US$18,76 | - |
| 5591 |  NeoCortexAI CORTEX | US$0,0004510 | -0,43% | 5,99% | - | US$18,74 | - |
| 5592 |  X Doge X | US$0,00000002000 | 3,01% | 61,89% | - | US$18,70 | - |
| 5593 |  Good Gensler GENSLR | - | -3,16% | 1,83% | - | US$18,69 | - |
| 5594 |  Victory Gem VTG | US$0,0001849 | 24,62% | -5,11% | - | US$18,68 | - |
| 5595 |  LeisurePay LPY | US$0,001419 | 45,15% | -5,97% | - | US$18,56 | - |
| 5596 |  Floki Cash FLOKICASH | - | 1,87% | 1,47% | - | US$18,47 | - |
| 5597 |  X AI X | - | -30,65% | 76,90% | - | US$18,47 | - |
| 5598 |  CRYPTOKKI TOKKI | US$0,009651 | -5,41% | -8,57% | - | US$18,36 | - |
| 5599 |  BSC FARM BSC | US$0,02029 | -0,28% | -10,88% | - | US$18,32 | - |
| 5600 |  Arbidex ABX | US$0,0005409 | 0,59% | -2,50% | - | US$18,31 | - |
Tabel di atas menampilkan halaman 112 dari total 141 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.