Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.161,05 | 2,25% | 1,13% | US$1.347.714.836.084 | US$31.414.428.647 | 19.772.506 BTC |
| 2 |  Ethereum ETH | US$2.534,50 | 0,43% | -2,68% | US$305.143.037.803 | US$16.128.627.601 | 120.395.818 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,05% | -0,02% | US$120.162.365.706 | US$57.614.263.583 | 120.221.667.387 USDT |
| 4 |  BNB BNB | US$594,15 | 1,63% | 0,36% | US$86.705.752.284 | US$1.595.144.217 | 145.931.260 BNB |
| 5 |  Solana SOL | US$177,16 | 3,53% | 17,86% | US$83.280.105.838 | US$3.529.481.044 | 470.092.256 SOL |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$34.458.909.914 | US$6.751.752.975 | 34.458.829.210 USDC |
| 7 |  XRP XRP | US$0,5318 | 1,17% | -2,19% | US$30.180.825.026 | US$895.039.741 | 56.756.356.815 XRP |
| 8 |  Dogecoin DOGE | US$0,1420 | 1,49% | 9,51% | US$20.801.992.506 | US$1.349.772.912 | 146.506.706.384 DOGE |
| 9 |  TRON TRX | US$0,1646 | 2,72% | 3,31% | US$14.235.042.253 | US$356.686.461 | 86.494.247.809 TRX |
| 10 |  Toncoin TON | US$5,12 | -0,24% | -1,00% | US$13.025.224.577 | US$137.729.095 | 2.541.796.925 TON |
| 11 |  Cardano ADA | US$0,3463 | -1,03% | 0,96% | US$12.114.273.161 | US$268.150.393 | 34.980.974.700 ADA |
| 12 |  Avalanche AVAX | US$26,83 | 0,28% | -1,57% | US$10.920.320.214 | US$220.372.770 | 406.967.253 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001803 | 2,16% | -0,95% | US$10.623.807.554 | US$233.519.209 | 589.267.069.963.390 SHIB |
| 14 |  Bitcoin Cash BCH | US$367,39 | 5,59% | -0,53% | US$7.266.516.215 | US$295.183.980 | 19.778.775 BCH |
| 15 |  Chainlink LINK | US$11,59 | 2,33% | 5,16% | US$7.265.467.382 | US$201.993.438 | 626.849.970 LINK |
| 16 |  Polkadot DOT | US$4,20 | -0,08% | 0,37% | US$6.349.525.834 | US$102.930.671 | 1.510.109.273 DOT |
| 17 |  NEAR Protocol NEAR | US$4,71 | 1,34% | -1,04% | US$5.734.577.824 | US$196.905.492 | 1.216.262.452 NEAR |
| 18 |  UNUS SED LEO LEO | US$6,08 | 0,15% | -0,26% | US$5.629.572.008 | US$12.395.662 | 925.159.934 LEO |
| 19 |  Dai DAI | US$0,9999 | 0,02% | 0,01% | US$5.365.001.194 | US$77.306.302 | 5.365.382.703 DAI |
| 20 |  Sui SUI | US$1,93 | -2,16% | -4,37% | US$5.347.460.142 | US$587.384.661 | 2.763.841.373 SUI |
| 21 |  Litecoin LTC | US$71,08 | 1,49% | -2,28% | US$5.339.896.719 | US$244.903.575 | 75.119.906 LTC |
| 22 |  Aptos APT | US$10,18 | 2,44% | 2,70% | US$5.266.310.629 | US$280.897.200 | 517.137.099 APT |
| 23 |  Uniswap UNI | US$8,03 | 2,26% | 9,33% | US$4.819.259.647 | US$166.886.442 | 600.294.744 UNI |
| 24 |  Pepe PEPE | US$0,00001000 | 1,94% | 1,34% | US$4.205.824.197 | US$544.719.716 | 420.689.899.999.995 PEPE |
| 25 |  Bittensor TAO | US$542,53 | 2,89% | -6,02% | US$4.004.353.435 | US$137.219.107 | 7.380.936 TAO |
| 26 |  Internet Computer ICP | US$8,29 | 1,66% | 8,24% | US$3.922.135.641 | US$64.774.613 | 473.149.844 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,34 | 1,33% | -1,29% | US$3.379.049.373 | US$115.566.771 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1292 | -1,48% | 2,67% | US$3.230.979.058 | US$38.382.752 | 25.001.671.318 KAS |
| 29 |  Monero XMR | US$157,18 | 0,32% | -0,28% | US$2.899.537.473 | US$44.297.569 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,09665 | 2,31% | 1,73% | US$2.873.944.779 | US$47.493.034 | 29.735.093.895 XLM |
| 31 |  Ethereum Classic ETC | US$18,86 | 1,25% | -0,90% | US$2.815.520.954 | US$81.178.806 | 149.272.915 ETC |
| 32 |  POL (ex-MATIC) POL | US$0,3558 | 0,19% | -2,65% | US$2.729.312.073 | US$57.545.665 | 7.670.470.927 POL |
| 33 |  Stacks STX | US$1,81 | 0,94% | -2,55% | US$2.712.506.664 | US$43.341.606 | 1.497.865.726 STX |
| 34 |  Render RENDER | US$5,20 | 1,92% | -0,28% | US$2.691.810.049 | US$157.942.208 | 517.690.747 RENDER |
| 35 |  First Digital USD FDUSD | US$0,9994 | 0,08% | 0,08% | US$2.625.408.873 | US$4.125.698.090 | 2.626.989.008 FDUSD |
| 36 |  dogwifhat WIF | US$2,56 | 1,81% | 0,54% | US$2.552.487.807 | US$358.205.757 | 998.845.361 WIF |
| 37 |  Immutable IMX | US$1,46 | -0,25% | -2,48% | US$2.398.649.812 | US$33.949.524 | 1.637.774.045 IMX |
| 38 |  OKB OKB | US$39,89 | 1,19% | -1,78% | US$2.393.315.025 | US$1.821.508 | 60.000.000 OKB |
| 39 |  Arbitrum ARB | US$0,5608 | 0,22% | 2,64% | US$2.229.598.749 | US$148.079.978 | 3.975.409.060 ARB |
| 40 |  Filecoin FIL | US$3,73 | 1,07% | 2,46% | US$2.214.219.755 | US$64.767.495 | 593.315.297 FIL |
| 41 |  Aave AAVE | US$147,41 | -1,40% | -3,62% | US$2.204.962.831 | US$125.517.740 | 14.958.224 AAVE |
| 42 |  Optimism OP | US$1,71 | -0,90% | 2,10% | US$2.142.199.865 | US$131.720.733 | 1.255.070.491 OP |
| 43 |  Injective INJ | US$20,39 | 1,17% | -4,35% | US$2.015.444.699 | US$52.841.437 | 98.848.020 INJ |
| 44 |  Cronos CRO | US$0,07579 | 0,11% | -2,16% | US$2.013.729.464 | US$4.973.918 | 26.571.560.696 CRO |
| 45 |  Mantle MNT | US$0,5979 | 0,87% | -2,80% | US$2.013.079.118 | US$65.218.630 | 3.366.841.708 MNT |
| 46 |  Fantom FTM | US$0,6875 | 0,21% | -4,55% | US$1.927.413.366 | US$107.576.593 | 2.803.634.836 FTM |
| 47 |  Hedera HBAR | US$0,05114 | -0,41% | 0,03% | US$1.926.937.400 | US$33.295.355 | 37.679.153.627 HBAR |
| 48 |  Cosmos ATOM | US$4,84 | 4,66% | 12,48% | US$1.890.301.239 | US$85.190.808 | 390.934.204 ATOM |
| 49 |  VeChain VET | US$0,02319 | 3,13% | 3,14% | US$1.877.737.848 | US$25.327.356 | 80.985.041.177 VET |
| 50 |  THORChain RUNE | US$5,42 | 5,35% | 12,87% | US$1.828.603.341 | US$209.098.555 | 337.505.080 RUNE |
Tabel di atas menampilkan halaman 1 dari total 141 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.