Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mina MINA | US$0,5646 | 1,86% | 1,44% | US$662.533.479 | US$24.238.017 | 1.173.373.008 MINA |
| 102 |  Nexo NEXO | US$0,9973 | 1,28% | -0,07% | US$644.433.105 | US$3.650.769 | 646.145.840 NEXO |
| 103 |  Nervos Network CKB | US$0,01415 | 1,42% | -3,03% | US$637.880.702 | US$29.728.710 | 45.074.801.311 CKB |
| 104 |  The Sandbox SAND | US$0,2659 | 0,71% | 2,83% | US$635.398.283 | US$43.244.330 | 2.389.232.126 SAND |
| 105 |  PayPal USD PYUSD | US$0,9993 | 0,01% | -0,05% | US$632.182.339 | US$12.026.606 | 632.643.724 PYUSD |
| 106 |  FTX Token FTT | US$1,91 | -1,28% | -1,22% | US$627.365.667 | US$18.506.852 | 328.895.104 FTT |
| 107 |  Safe SAFE | US$1,34 | 41,26% | 48,42% | US$622.806.810 | US$202.413.012 | 463.757.969 SAFE |
| 108 |  Chiliz CHZ | US$0,06765 | -1,98% | -10,59% | US$617.064.572 | US$55.575.562 | 9.121.824.867 CHZ |
| 109 |  Akash Network AKT | US$2,46 | -0,20% | 0,96% | US$610.174.359 | US$6.090.316 | 248.285.795 AKT |
| 110 |  Zcash ZEC | US$37,11 | -1,95% | 2,62% | US$605.868.678 | US$70.216.224 | 16.328.269 ZEC |
| 111 |  Decentraland MANA | US$0,3117 | 0,27% | 6,04% | US$605.345.544 | US$29.525.048 | 1.942.255.184 MANA |
| 112 |  SATS 1000SATS | US$0,0002661 | 2,94% | -4,28% | US$558.713.038 | US$26.637.521 | 2.100.000.000.000 1000SATS |
| 113 |  PAX Gold PAXG | US$2.753,62 | 0,53% | 1,81% | US$539.577.985 | US$11.620.423 | 195.952 PAXG |
| 114 |  Gnosis GNO | US$207,85 | 8,47% | 13,94% | US$538.249.770 | US$17.343.296 | 2.589.588 GNO |
| 115 |  PancakeSwap CAKE | US$1,88 | 1,83% | 4,08% | US$518.643.477 | US$23.268.343 | 275.548.923 CAKE |
| 116 |  Terra Classic LUNC | US$0,00009081 | 1,59% | 1,59% | US$518.348.076 | US$14.148.027 | 5.707.797.565.897 LUNC |
| 117 |  AIOZ Network AIOZ | US$0,4555 | 1,55% | -6,53% | US$515.327.673 | US$2.734.130 | 1.131.352.017 AIOZ |
| 118 |  ZKsync ZK | US$0,1369 | 0,36% | 8,67% | US$503.119.401 | US$48.924.677 | 3.675.000.000 ZK |
| 119 |  Synthetix SNX | US$1,51 | 3,67% | 5,10% | US$494.546.229 | US$23.418.349 | 327.769.196 SNX |
| 120 |  Blur BLUR | US$0,2520 | -0,22% | 3,04% | US$494.149.304 | US$36.595.310 | 1.960.650.301 BLUR |
| 121 |  TrueUSD TUSD | US$0,9958 | 0,01% | -0,14% | US$493.520.196 | US$34.373.518 | 495.601.553 TUSD |
| 122 |  Oasis ROSE | US$0,06897 | -0,86% | -0,05% | US$487.218.747 | US$18.819.567 | 7.064.132.681 ROSE |
| 123 |  DeXe DEXE | US$8,40 | 2,01% | -0,42% | US$479.791.704 | US$1.364.540 | 57.103.248 DEXE |
| 124 |  Klaytn KLAY | US$0,1216 | 0,52% | -2,07% | US$462.577.886 | US$11.376.599 | 3.803.678.792 KLAY |
| 125 |  Astar ASTR | US$0,05881 | 0,55% | 1,11% | US$434.425.237 | US$10.565.561 | 7.387.389.751 ASTR |
| 126 |  APENFT NFT | US$0,0000004300 | 1,75% | 5,13% | US$431.524.244 | US$18.402.342 | 999.990.000.000.000 NFT |
| 127 |  Baby Doge Coin BabyDoge | - | 2,92% | -1,20% | US$429.549.353 | US$27.263.017 | 154.494.005.364.041.056 BabyDoge |
| 128 |  Trust Wallet Token TWT | US$1,03 | -0,61% | -6,23% | US$427.706.065 | US$9.684.722 | 416.649.900 TWT |
| 129 |  Livepeer LPT | US$11,83 | -0,32% | -0,44% | US$418.560.316 | US$17.306.065 | 35.383.173 LPT |
| 130 |  XDC Network XDC | US$0,02761 | 0,33% | -0,18% | US$412.208.887 | US$9.567.484 | 14.931.496.018 XDC |
| 131 |  IOTA IOTA | US$0,1182 | 2,29% | 0,26% | US$411.185.499 | US$6.678.086 | 3.478.295.661 IOTA |
| 132 |  LayerZero ZRO | US$3,69 | -0,32% | -1,92% | US$405.629.793 | US$42.784.917 | 110.000.000 ZRO |
| 133 |  GMT GMT | US$0,1370 | 3,91% | 7,16% | US$398.870.206 | US$18.859.591 | 2.911.769.454 GMT |
| 134 |  Theta Fuel TFUEL | US$0,05914 | 0,65% | -2,15% | US$397.574.254 | US$5.912.036 | 6.723.125.500 TFUEL |
| 135 |  Bitcoin Gold BTG | US$22,70 | 1,81% | -4,43% | US$397.521.667 | US$3.621.334 | 17.513.924 BTG |
| 136 |  IoTeX IOTX | US$0,04157 | 1,47% | 4,02% | US$392.479.313 | US$11.887.082 | 9.441.372.454 IOTX |
| 137 |  Compound COMP | US$43,94 | 0,12% | -1,36% | US$386.098.867 | US$23.616.878 | 8.786.569 COMP |
| 138 |  Celo CELO | US$0,6941 | -3,27% | -10,28% | US$382.452.899 | US$51.715.824 | 550.974.740 CELO |
| 139 |  Arkham ARKM | US$1,70 | 0,88% | -1,42% | US$381.822.433 | US$66.023.531 | 225.100.000 ARKM |
| 140 |  Kava KAVA | US$0,3511 | 0,61% | -2,57% | US$380.228.592 | US$13.850.743 | 1.082.854.675 KAVA |
| 141 |  EthereumPoW ETHW | US$3,51 | 8,76% | 9,86% | US$378.515.830 | US$13.286.325 | 107.818.999 ETHW |
| 142 |  Memecoin MEME | US$0,01298 | 4,89% | 2,10% | US$374.503.608 | US$35.786.036 | 28.861.270.870 MEME |
| 143 |  WOO WOO | US$0,2023 | 5,61% | 13,64% | US$371.006.713 | US$20.411.139 | 1.834.045.949 WOO |
| 144 |  Reserve Rights RSR | US$0,006698 | 1,39% | -0,36% | US$350.803.031 | US$16.693.083 | 52.374.258.867 RSR |
| 145 |  SafePal SFP | US$0,7191 | 0,07% | -1,08% | US$350.570.130 | US$3.749.589 | 487.500.000 SFP |
| 146 |  Osmosis OSMO | US$0,5079 | -0,37% | -4,86% | US$350.425.491 | US$7.342.874 | 689.945.920 OSMO |
| 147 |  1inch Network 1INCH | US$0,2745 | 3,71% | 4,70% | US$350.209.168 | US$17.048.353 | 1.275.963.250 1INCH |
| 148 |  Dymension DYM | US$1,65 | 0,92% | -2,80% | US$347.142.359 | US$28.152.734 | 210.328.407 DYM |
| 149 |  Golem GLM | US$0,3292 | 1,26% | 1,65% | US$329.222.412 | US$10.160.154 | 1.000.000.000 GLM |
| 150 |  SPACE ID ID | US$0,4228 | 6,61% | 13,76% | US$328.785.697 | US$82.874.372 | 777.571.070 ID |
Tabel di atas menampilkan halaman 3 dari total 141 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.