Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.532,32 | 0,40% | -2,66% | US$24.688.365.909 | US$76.613.384 | 9.749.313 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1646 | 2,89% | 3,12% | US$14.389.072.688 | US$6.910.099 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.994,93 | 0,69% | -2,65% | US$11.175.063.864 | US$22.151.360 | 3.731.325 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$68.017,58 | 2,33% | 1,24% | US$10.009.753.857 | US$142.034.272 | 147.164 WBTC |
| 205 |  WETH WETH | US$2.532,93 | 0,68% | -2,73% | US$8.549.436.268 | US$642.600.654 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$2.659,60 | 0,67% | -2,88% | US$4.545.979.146 | US$21.014.461 | 1.709.272 weETH |
| 207 |  ether.fi Staked ETH EETH | US$2.530,61 | 1,21% | -2,68% | US$4.452.386.164 | US$183.970 | 1.759.416 EETH |
| 208 |  Bitcoin BEP2 BTCB | US$68.232,23 | 2,44% | 1,37% | US$4.444.465.228 | US$18.940.138 | 65.137 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$2.666,55 | 0,36% | -2,56% | US$4.059.548.176 | US$9.945.263 | 1.522.399 WBETH |
| 210 |  Jito Staked SOL JITOSOL | US$203,06 | 3,52% | 18,04% | US$2.362.372.027 | US$29.199.437 | 11.633.685 JITOSOL |
| 211 |  Mantle Staked Ether METH | US$2.647,03 | 0,63% | -2,63% | US$1.214.388.633 | US$9.005.690 | 458.774 METH |
| 212 |  Fellaz FLZ | US$2,52 | 2,46% | -1,23% | US$1.187.040.457 | US$2.945.311 | 471.874.940 FLZ |
| 213 |  Zeebu ZBU | US$4,28 | 2,11% | 3,45% | US$1.107.463.625 | US$14.177.635 | 258.970.840 ZBU |
| 214 |  SolvBTC SolvBTC | US$68.117,61 | 2,28% | 1,31% | US$1.028.129.813 | US$3.800.044 | 15.093 SolvBTC |
| 215 |  Wrapped BNB WBNB | US$593,77 | 1,76% | 0,37% | US$939.863.628 | US$146.129.625 | 1.582.885 WBNB |
| 216 |  Marinade Staked SOL MSOL | US$217,45 | 3,60% | 18,06% | US$939.713.415 | US$35.279.394 | 4.321.476 MSOL |
| 217 |  Venus BNB vBNB | US$14,55 | 1,66% | 0,38% | US$929.530.675 | US$928.412.719 | 63.886.067 vBNB |
| 218 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$846.943.744 | US$94.297.205 | 846.898.972 USDC.e |
| 219 |  pufETH PUFETH | US$2.574,73 | 0,22% | -3,11% | US$835.017.005 | US$4.413.820 | 324.313 PUFETH |
| 220 |  Fasttoken FTN | US$2,65 | 0,06% | -1,79% | US$806.466.721 | US$186.393.940 | 304.850.250 FTN |
| 221 |  SPX6900 SPX | US$0,8347 | 9,21% | 21,00% | US$777.080.885 | US$24.083.400 | 930.993.090 SPX |
| 222 |  Cheelee CHEEL | US$12,90 | 1,27% | 0,40% | US$732.936.314 | US$6.557.406 | 56.798.468 CHEEL |
| 223 |  Turbo TURBO | US$0,01030 | 10,50% | 2,39% | US$672.405.223 | US$163.300.129 | 65.300.000.000 TURBO |
| 224 |  Frax FRAX | US$0,9969 | 0,02% | -0,02% | US$647.434.873 | US$14.057.545 | 649.433.438 FRAX |
| 225 |  SolvBTC.BBN SolvBTC.BBN | US$67.838,55 | 1,55% | 1,19% | US$642.956.495 | US$1.574.468 | 9.478 SolvBTC.BBN |
| 226 |  Coinbase Wrapped BTC CBBTC | US$68.144,38 | 2,48% | 1,01% | US$611.077.826 | US$122.101.216 | 8.967 CBBTC |
| 227 |  Kelp DAO Restaked ETH RSETH | US$2.598,46 | 1,09% | -2,86% | US$606.725.181 | US$4.984.828 | 233.494 RSETH |
| 228 |  Beldex BDX | US$0,07716 | 0,92% | 0,21% | US$515.514.680 | US$11.161.430 | 6.680.947.751 BDX |
| 229 |  Coinbase Wrapped Staked ETH cbETH | US$2.739,06 | 0,44% | -2,64% | US$503.489.915 | US$2.180.781 | 183.819 cbETH |
| 230 |  Aragon ANT | US$11,41 | 75,69% | 72,67% | US$492.680.129 | US$8.985,51 | 43.191.531 ANT |
| 231 |  Wrapped Pulse WPLS | US$0,00004713 | 0,85% | -9,18% | US$410.530.110 | US$6.625.965 | 8.711.326.750.717 WPLS |
| 232 |  Ondo US Dollar Yield USDY | US$1,06 | -0,20% | -1,13% | US$393.486.060 | US$209.147 | 370.538.758 USDY |
| 233 |  Bitcoin Avalanche Bridged BTC.b | US$68.167,46 | 2,54% | 1,34% | US$385.794.683 | US$7.091.603 | 5.660 BTC.b |
| 234 |  Lista Staked BNB slisBNB | US$607,02 | 1,82% | 0,37% | US$374.132.942 | US$1.702.042 | 616.339 slisBNB |
| 235 |  Metaplex MPLX | US$0,4771 | 6,41% | 9,82% | US$360.602.725 | US$1.774.292 | 755.813.146 MPLX |
| 236 |  Frax Staked Ether SFRXETH | US$2.803,77 | 1,20% | -2,57% | US$347.033.361 | US$1.841.764 | 123.774 SFRXETH |
| 237 |  tBTC TBTC | US$67.809,71 | 2,56% | 1,19% | US$328.744.750 | US$3.432.577 | 4.848 TBTC |
| 238 |  FLEX FLEX | US$3,30 | 0,06% | -0,02% | US$325.440.191 | - | 98.664.939 FLEX |
| 239 |  Stader ETHx ETHX | US$2.652,92 | 1,86% | -2,23% | US$320.392.349 | US$427.201 | 120.770 ETHX |
| 240 |  BlazeStake Staked SOL BSOL | US$206,07 | 3,55% | 18,05% | US$288.908.177 | US$10.115.936 | 1.402.020 BSOL |
| 241 |  Venus BTC vBTC | US$1.387,66 | 2,43% | 1,38% | US$285.629.710 | - | 205.836 vBTC |
| 242 |  VerusCoin VRSC | US$3,64 | 8,00% | -4,40% | US$282.807.968 | US$25.939,42 | 77.616.921 VRSC |
| 243 |  swETH SWETH | US$2.714,87 | 0,45% | -2,57% | US$279.844.770 | US$1.799.844 | 103.079 SWETH |
| 244 |  Liquid Staked ETH LSETH | US$2.683,55 | 0,43% | -2,63% | US$279.246.428 | US$17.825,47 | 104.058 LSETH |
| 245 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2755 | 4,08% | -2,60% | US$275.426.942 | US$8.351.406 | 999.798.155 BITCOIN |
| 246 |  Chintai CHEX | US$0,2685 | 9,71% | 65,65% | US$261.693.202 | US$646.148 | 974.714.574 CHEX |
| 247 |  Osaka Protocol OSAK | US$0,0000003500 | 6,02% | 11,70% | US$260.210.803 | US$568.817 | 750.869.738.630.302 OSAK |
| 248 |  Non-Playable Coin NPC | US$0,03553 | 14,36% | 16,42% | US$258.152.161 | US$8.322.269 | 7.265.919.794 NPC |
| 249 |  BENQI Liquid Staked AVAX sAVAX | US$31,44 | 0,93% | -1,44% | US$255.814.497 | US$1.170.755 | 8.137.509 sAVAX |
| 250 |  Beacon ETH BETH | US$2.532,59 | 0,49% | -2,45% | US$255.723.459 | US$1.224.079 | 100.973 BETH |
Tabel di atas menampilkan halaman 5 dari total 141 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.