Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZetaChain ZETA | US$0,6941 | -3,77% | 15,71% | US$318.996.123 | US$101.343.333 | 459.593.750 ZETA |
| 152 |  Amp AMP | US$0,003918 | 1,52% | 3,00% | US$316.270.921 | US$20.748.848 | 80.722.574.661 AMP |
| 153 |  WEMIX WEMIX | US$0,7627 | -1,11% | -3,18% | US$314.418.886 | US$1.101.186 | 412.262.695 WEMIX |
| 154 |  Jito JTO | US$2,41 | 5,66% | 13,59% | US$308.279.712 | US$136.745.170 | 128.111.853 JTO |
| 155 |  Ravencoin RVN | US$0,02105 | 25,21% | 28,55% | US$303.561.388 | US$75.407.984 | 14.423.592.698 RVN |
| 156 |  Curve DAO Token CRV | US$0,2501 | -1,38% | -3,50% | US$302.931.318 | US$54.536.608 | 1.211.181.964 CRV |
| 157 |  Holo HOT | US$0,001734 | 5,45% | 10,49% | US$301.607.249 | US$17.309.500 | 173.964.528.163 HOT |
| 158 |  MX Token MX | US$3,03 | 0,24% | -0,70% | US$293.707.026 | US$66.400.441 | 96.781.834 MX |
| 159 |  JUST JST | US$0,02963 | 1,64% | -1,88% | US$293.334.918 | US$18.554.475 | 9.900.000.000 JST |
| 160 |  Zilliqa ZIL | US$0,01520 | 4,13% | 3,78% | US$289.928.294 | US$20.665.966 | 19.073.170.275 ZIL |
| 161 |  0x Protocol ZRX | US$0,3415 | 0,91% | 6,84% | US$289.696.750 | US$17.120.008 | 848.396.563 ZRX |
| 162 |  Kusama KSM | US$18,35 | 1,13% | 4,23% | US$286.847.521 | US$9.777.293 | 15.630.696 KSM |
| 163 |  Siacoin SC | US$0,004906 | 0,86% | -0,12% | US$283.253.579 | US$2.914.978 | 57.740.391.700 SC |
| 164 |  Dash DASH | US$23,44 | 0,76% | -1,05% | US$281.312.338 | US$27.342.509 | 11.999.773 DASH |
| 165 |  Enjin Coin ENJ | US$0,1589 | 3,39% | 7,46% | US$280.380.451 | US$14.731.218 | 1.764.533.558 ENJ |
| 166 |  Ankr ANKR | US$0,02736 | 3,03% | 2,11% | US$273.616.487 | US$34.404.696 | 10.000.000.000 ANKR |
| 167 |  aelf ELF | US$0,3686 | 0,34% | -3,13% | US$270.462.102 | US$3.774.261 | 733.836.787 ELF |
| 168 |  Gas GAS | US$4,14 | 0,75% | -5,08% | US$269.084.804 | US$7.226.133 | 64.992.331 GAS |
| 169 |  Echelon Prime PRIME | US$7,45 | -4,44% | -18,68% | US$266.379.602 | US$7.264.677 | 35.773.841 PRIME |
| 170 |  Metis METIS | US$43,48 | 1,67% | -0,08% | US$265.303.296 | US$18.347.469 | 6.101.334 METIS |
| 171 |  Basic Attention Token BAT | US$0,1763 | 2,21% | 2,06% | US$263.674.026 | US$17.282.883 | 1.495.658.357 BAT |
| 172 |  BinaryX BNX | US$0,6996 | -2,94% | 12,18% | US$260.917.292 | US$15.721.186 | 372.955.911 BNX |
| 173 |  Terra LUNA | US$0,3646 | 0,00% | 0,47% | US$258.861.923 | US$19.960.348 | 709.984.439 LUNA |
| 174 |  Qtum QTUM | US$2,41 | 0,28% | -2,99% | US$253.486.737 | US$24.222.020 | 105.370.530 QTUM |
| 175 |  Altlayer ALT | US$0,1087 | 2,60% | -2,67% | US$248.099.933 | US$23.358.606 | 2.282.474.196 ALT |
| 176 |  ssv.network SSV | US$21,77 | 1,58% | 1,63% | US$246.726.676 | US$13.247.774 | 11.333.638 SSV |
| 177 |  dYdX (ethDYDX) ETHDYDX | US$1,09 | 0,00% | 13,73% | US$238.959.635 | US$38.283.195 | 220.117.024 ETHDYDX |
| 178 |  UMA UMA | US$2,76 | 1,19% | -6,47% | US$236.845.391 | US$20.075.762 | 85.804.373 UMA |
| 179 |  Ponke PONKE | US$0,4257 | 0,70% | 9,77% | US$236.469.969 | US$20.149.559 | 555.544.226 PONKE |
| 180 |  Threshold T | US$0,02349 | 1,21% | 0,32% | US$233.998.518 | US$4.669.347 | 9.962.860.940 T |
| 181 |  Mask Network MASK | US$2,32 | 2,43% | 2,36% | US$231.800.646 | US$23.221.668 | 100.000.000 MASK |
| 182 |  Rocket Pool RPL | US$11,13 | 2,81% | -0,40% | US$231.777.575 | US$3.385.723 | 20.831.680 RPL |
| 183 |  Polymesh POLYX | US$0,2480 | 1,77% | 4,57% | US$222.856.591 | US$10.551.238 | 898.730.757 POLYX |
| 184 |  GMX GMX | US$22,74 | 2,91% | -0,17% | US$221.940.255 | US$10.080.341 | 9.758.251 GMX |
| 185 |  SKALE SKL | US$0,03852 | 0,46% | 4,08% | US$213.343.325 | US$22.740.348 | 5.538.894.337 SKL |
| 186 |  Decred DCR | US$12,70 | 1,86% | 1,71% | US$208.222.017 | US$848.883 | 16.401.554 DCR |
| 187 |  OriginTrail TRAC | US$0,4997 | 12,31% | 10,35% | US$207.345.556 | US$3.040.808 | 414.963.782 TRAC |
| 188 |  Big Time BIGTIME | US$0,1741 | 4,90% | 41,94% | US$201.712.246 | US$154.394.158 | 1.158.761.668 BIGTIME |
| 189 |  Yield Guild Games YGG | US$0,5226 | 1,65% | 8,90% | US$200.974.805 | US$29.939.578 | 384.597.014 YGG |
| 190 |  Flux FLUX | US$0,5322 | 2,40% | 0,39% | US$198.867.790 | US$6.298.451 | 373.671.809 FLUX |
| 191 |  Storj STORJ | US$0,4915 | 1,10% | -20,51% | US$195.464.348 | US$28.172.216 | 397.709.484 STORJ |
| 192 |  Harmony ONE | US$0,01374 | 4,83% | 2,87% | US$195.396.031 | US$5.568.374 | 14.225.444.113 ONE |
| 193 |  SushiSwap SUSHI | US$0,7428 | 4,44% | 8,32% | US$194.049.275 | US$28.139.407 | 261.225.151 SUSHI |
| 194 |  Chia XCH | US$14,04 | 0,67% | -6,18% | US$193.524.023 | US$6.069.222 | 13.786.414 XCH |
| 195 |  Pixels PIXEL | US$0,1701 | -0,52% | 20,63% | US$189.918.751 | US$49.572.400 | 1.116.669.005 PIXEL |
| 196 |  Blast BLAST | US$0,008611 | -0,17% | -1,82% | US$184.729.798 | US$13.299.206 | 21.453.426.096 BLAST |
| 197 |  Illuvium ILV | US$37,39 | 0,84% | 6,56% | US$184.421.684 | US$11.048.792 | 4.931.892 ILV |
| 198 |  Open Campus EDU | US$0,5402 | -3,39% | 4,01% | US$178.169.444 | US$5.886.911 | 329.843.750 EDU |
| 199 |  Scroll SCR | US$0,9347 | -0,47% | -28,95% | US$177.590.147 | US$102.828.260 | 190.000.000 SCR |
| 200 |  Band Protocol BAND | US$1,16 | 1,61% | 4,80% | US$177.370.165 | US$5.735.942 | 152.491.306 BAND |
Tabel di atas menampilkan halaman 4 dari total 141 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.