Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hashflow HFT | US$0,1500 | 2,03% | 3,08% | US$69.157.910 | US$4.142.454 | 461.154.301 HFT |
| 452 |  Dione Protocol DIONE | US$0,007138 | 4,37% | -4,01% | US$69.095.002 | US$398.148 | 9.680.460.178 DIONE |
| 453 |  MARBLEX MBX | US$0,3965 | -3,71% | 7,50% | US$69.016.916 | US$11.828.466 | 174.044.782 MBX |
| 454 |  PepeFork PORK | US$0,0000001600 | 9,98% | -26,41% | US$68.582.415 | US$1.882.561 | 420.690.000.000.000 PORK |
| 455 |  BUSD BUSD | US$1,00 | 0,02% | -0,05% | US$68.225.123 | US$6.414.514 | 68.223.481 BUSD |
| 456 |  BOBO BOBO | US$0,000001030 | -5,37% | -12,23% | US$67.808.151 | US$1.861.034 | 66.134.444.313.649 BOBO |
| 457 |  ApeX Protocol APEX | US$1,40 | -0,40% | -3,17% | US$67.650.073 | US$31.019.259 | 48.213.562 APEX |
| 458 |  Orchid OXT | US$0,06889 | 2,09% | -1,40% | US$67.501.446 | US$7.947.216 | 979.779.108 OXT |
| 459 |  Clash of Lilliput COL | US$0,8215 | 0,84% | 1,71% | US$67.426.541 | US$45.829,97 | 82.074.400 COL |
| 460 |  StormX STMX | US$0,005535 | 1,46% | -1,44% | US$67.370.032 | US$3.203.840 | 12.172.556.649 STMX |
| 461 |  Volo Staked SUI VSUI | US$1,99 | -2,09% | -4,91% | US$66.853.270 | US$681.870 | 33.591.679 VSUI |
| 462 |  Acala Token ACA | US$0,06187 | 5,60% | 6,18% | US$66.814.568 | US$12.539.655 | 1.079.999.995 ACA |
| 463 |  Radiant Capital RDNT | US$0,05816 | 0,30% | -6,46% | US$66.593.478 | US$10.972.211 | 1.145.053.352 RDNT |
| 464 |  Radworks RAD | US$1,28 | -4,99% | 16,29% | US$66.138.043 | US$89.057.255 | 51.771.495 RAD |
| 465 |  XPLA XPLA | US$0,09427 | 2,08% | 0,97% | US$65.856.033 | US$2.640.812 | 698.589.414 XPLA |
| 466 |  SmarDex SDEX | US$0,007539 | 0,40% | -3,16% | US$65.787.817 | US$137.141 | 8.726.528.563 SDEX |
| 467 |  Solana Name Service FIDA | US$0,2644 | 6,92% | 15,43% | US$65.760.520 | US$87.671.128 | 248.712.188 FIDA |
| 468 |  ArbDoge AI AIDOGE | - | 7,10% | -1,27% | US$65.717.852 | US$6.237.602 | 174.455.896.934.211.008 AIDOGE |
| 469 |  ALL BEST ICO ALLBI | US$0,04935 | 1,00% | 2,00% | US$65.653.859 | US$461.781 | 1.330.240.533 ALLBI |
| 470 |  ArchLoot AL | US$0,1239 | 1,30% | -1,24% | US$65.284.340 | US$3.759.587 | 526.714.644 AL |
| 471 |  LeverFi LEVER | US$0,001940 | 1,29% | 3,12% | US$64.942.163 | US$4.043.109 | 33.481.687.340 LEVER |
| 472 |  Verge XVG | US$0,003907 | 1,50% | 3,11% | US$64.549.069 | US$2.407.714 | 16.521.951.236 XVG |
| 473 |  BENQI QI | US$0,01306 | 1,24% | -0,89% | US$64.421.812 | US$1.395.043 | 4.934.411.371 QI |
| 474 |  Bancor BNT | US$0,5081 | 0,76% | 0,51% | US$63.444.095 | US$2.338.741 | 124.874.783 BNT |
| 475 |  NFPrompt NFP | US$0,2148 | 1,86% | -0,58% | US$62.893.005 | US$6.805.459 | 292.859.589 NFP |
| 476 |  Stride STRD | US$0,7152 | -8,98% | -5,20% | US$62.809.355 | US$136.538 | 87.825.728 STRD |
| 477 |  Matr1x Fire FIRE | US$0,9381 | -0,03% | 0,65% | US$62.603.457 | US$6.272.325 | 66.731.284 FIRE |
| 478 |  MOBOX MBOX | US$0,1578 | 0,99% | 11,98% | US$62.236.802 | US$9.945.761 | 394.466.566 MBOX |
| 479 |  Secret SCRT | US$0,2136 | 3,29% | 7,85% | US$62.224.126 | US$2.010.549 | 291.280.407 SCRT |
| 480 |  crvUSD CRVUSD | US$0,9979 | 0,05% | -0,02% | US$62.095.906 | US$13.608.955 | 62.229.114 CRVUSD |
| 481 |  Anchored Coins AEUR AEUR | US$1,08 | 0,45% | -0,16% | US$61.731.008 | US$198.046 | 57.009.605 AEUR |
| 482 |  Myria MYRIA | US$0,002590 | 7,15% | 6,73% | US$61.550.472 | US$1.265.165 | 23.766.730.812 MYRIA |
| 483 |  Gitcoin GTC | US$0,7138 | 2,29% | 8,31% | US$61.316.100 | US$33.572.680 | 85.904.586 GTC |
| 484 |  QuarkChain QKC | US$0,008682 | 1,00% | -0,10% | US$61.210.973 | US$1.457.933 | 7.050.526.917 QKC |
| 485 |  Dimitra DMTR | US$0,1253 | 9,43% | 36,08% | US$60.960.732 | US$1.119.170 | 486.503.182 DMTR |
| 486 |  Aleph.im ALEPH | US$0,2444 | 14,42% | 15,97% | US$60.409.040 | US$1.694.929 | 247.220.482 ALEPH |
| 487 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,05% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 488 |  Badger DAO BADGER | US$2,96 | 2,12% | 6,48% | US$60.043.435 | US$5.745.367 | 20.291.082 BADGER |
| 489 |  Toko Token TKO | US$0,3542 | 1,70% | 3,89% | US$59.822.854 | US$1.464.083 | 168.881.547 TKO |
| 490 |  Milady Meme Coin LADYS | US$0,00000008000 | -0,31% | -3,12% | US$59.784.899 | US$4.054.335 | 734.366.023.232.083 LADYS |
| 491 |  Crown by Third Time Games CROWN | US$0,3130 | 0,19% | -6,59% | US$59.662.518 | US$480.517 | 190.615.863 CROWN |
| 492 |  Everscale EVER | US$0,02988 | -3,87% | -9,15% | US$59.325.147 | US$53.682,50 | 1.985.523.482 EVER |
| 493 |  Gods Unchained GODS | US$0,1831 | -3,27% | 4,34% | US$59.263.322 | US$949.314 | 323.750.001 GODS |
| 494 |  Stargate Finance STG | US$0,2864 | 0,64% | -2,68% | US$58.520.095 | US$8.097.132 | 204.338.417 STG |
| 495 |  Origin Protocol OGN | US$0,08603 | 2,54% | -0,78% | US$58.220.275 | US$5.194.563 | 676.768.563 OGN |
| 496 |  A3S Protocol AA | US$0,2427 | -0,39% | 0,07% | US$58.155.743 | US$3.240.723 | 239.595.033 AA |
| 497 |  Shadow Token SHDW | US$0,3589 | 18,63% | 16,83% | US$57.943.882 | US$949.153 | 161.454.708 SHDW |
| 498 |  NKN NKN | US$0,07420 | 0,05% | 4,54% | US$57.882.076 | US$6.204.861 | 780.047.749 NKN |
| 499 |  Function X FX | US$0,1406 | 1,63% | 3,98% | US$57.424.986 | US$378.225 | 408.520.357 FX |
| 500 |  ALEX Lab ALEX | US$0,09379 | 1,24% | -0,74% | US$56.881.354 | US$798.541 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 10 dari total 141 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.