Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Welshcorgicoin WELSH | US$0,002959 | -2,88% | -10,10% | US$29.589.232 | US$49.399,14 | 10.000.000.000 WELSH |
| 652 |  Self Chain SLF | US$0,3041 | 0,55% | -6,84% | US$29.496.335 | US$9.441.967 | 97.000.000 SLF |
| 653 |  Tranchess CHESS | US$0,1654 | 3,14% | 26,17% | US$29.389.325 | US$8.600.885 | 177.655.021 CHESS |
| 654 |  NAVI Protocol NAVX | US$0,1129 | -0,98% | -18,38% | US$29.207.347 | US$3.160.381 | 258.631.317 NAVX |
| 655 |  OG Fan Token OG | US$6,66 | 0,58% | -11,13% | US$29.116.910 | US$25.943.452 | 4.368.968 OG |
| 656 |  Bitgert BRISE | US$0,00000007000 | -0,26% | -13,19% | US$29.065.833 | US$919.240 | 395.688.215.721.653 BRISE |
| 657 |  Samoyedcoin SAMO | US$0,007908 | 5,90% | 9,85% | US$28.919.116 | US$792.228 | 3.657.134.467 SAMO |
| 658 |  BIM BIM | US$1,14 | -0,06% | -0,14% | US$28.913.302 | US$82.566,14 | 25.455.074 BIM |
| 659 |  Reserve Dollar RSV | US$0,9986 | 0,03% | -0,03% | US$28.809.238 | - | 28.850.667 RSV |
| 660 |  DEAPcoin DEP | US$0,001045 | 1,43% | -6,82% | US$28.768.724 | US$931.257 | 27.526.332.268 DEP |
| 661 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$38,28 | -0,61% | -2,60% | US$28.579.462 | US$9.605,48 | 746.613 QUICK |
| 662 |  Router Protocol (Old) ROUTE | US$1,70 | 2,27% | -18,87% | US$28.557.258 | US$12.257,64 | 16.757.280 ROUTE |
| 663 |  Harvest Finance FARM | US$41,38 | 2,17% | 1,02% | US$28.427.176 | US$495.653 | 687.054 FARM |
| 664 |  SaucerSwap SAUCE | US$0,03944 | 0,49% | 1,13% | US$28.212.365 | US$246.051 | 715.279.019 SAUCE |
| 665 |  PaLM AI PALM | US$0,3639 | -2,35% | -6,18% | US$28.131.511 | US$170.675 | 77.300.000 PALM |
| 666 |  Verasity VRA | US$0,002819 | 4,26% | -4,02% | US$27.752.661 | US$3.897.089 | 9.844.270.142 VRA |
| 667 |  Moss Coin MOC | US$0,06661 | -0,76% | -2,16% | US$27.740.384 | US$779.967 | 416.489.688 MOC |
| 668 |  Electronic USD eUSD | US$1,00 | 0,11% | 0,29% | US$27.534.404 | US$284.119 | 27.494.711 eUSD |
| 669 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03682 | -1,33% | -0,05% | US$27.493.694 | US$2.547.086 | 746.611.880 QUICK |
| 670 |  WeBuy WE | US$0,07586 | 1,10% | -4,31% | US$27.463.431 | US$61.121,95 | 362.031.240 WE |
| 671 |  Linear Finance LINA | US$0,003986 | 1,84% | 4,81% | US$27.236.438 | US$5.666.021 | 6.833.502.299 LINA |
| 672 |  Cream Finance CREAM | US$14,56 | 0,50% | -5,87% | US$27.025.772 | US$1.337.483 | 1.855.659 CREAM |
| 673 |  ROGin AI ROG | US$0,4032 | 0,05% | -4,20% | US$27.012.787 | US$2.145.537 | 66.989.874 ROG |
| 674 |  Propchain PROPC | US$1,20 | 10,04% | 10,18% | US$26.998.127 | US$331.085 | 22.487.545 PROPC |
| 675 |  Doge Killer LEASH | US$252,59 | 0,75% | -5,25% | US$26.868.905 | US$3.620.908 | 106.374 LEASH |
| 676 |  Graphlinq Chain GLQ | US$0,07780 | -3,86% | -10,73% | US$26.451.403 | US$861.946 | 339.999.895 GLQ |
| 677 |  AIT Protocol AIT | US$0,09767 | -5,05% | -18,75% | US$26.401.638 | US$741.850 | 270.304.277 AIT |
| 678 |  AVA AVA | US$0,4823 | -0,21% | -1,20% | US$26.340.411 | US$500.539 | 54.618.089 AVA |
| 679 |  Polkastarter POLS | US$0,2646 | 1,85% | -6,23% | US$26.306.220 | US$516.065 | 99.401.432 POLS |
| 680 |  VAIOT VAI | US$0,07578 | -6,21% | -5,88% | US$26.267.520 | US$491.996 | 346.633.063 VAI |
| 681 |  The Root Network ROOT | US$0,01814 | -3,89% | 0,42% | US$26.252.018 | US$4.029.557 | 1.446.820.515 ROOT |
| 682 |  PlayDapp PDA | US$0,04330 | 0,69% | 0,93% | US$26.058.961 | US$3.233.530 | 601.810.482 PDA |
| 683 |  Fractal Bitcoin FB | US$5,85 | -4,51% | -6,67% | US$25.973.956 | US$7.723.342 | 4.440.125 FB |
| 684 |  Velas VLX | US$0,009809 | 5,44% | -8,84% | US$25.907.186 | US$506.901 | 2.641.298.356 VLX |
| 685 |  Dora Factory DORA | US$0,04769 | -6,53% | -13,56% | US$25.621.563 | US$434.516 | 537.277.116 DORA |
| 686 |  AhaToken AHT | US$0,004518 | -0,20% | -6,37% | US$25.581.081 | US$399.007 | 5.662.644.944 AHT |
| 687 |  BOB (ETH) BOB | US$0,00003691 | 5,29% | 1,03% | US$25.435.473 | US$3.216.890 | 689.127.646.403 BOB |
| 688 |  Law Blocks (AI) LBT | US$0,1037 | 12,48% | 12,47% | US$25.394.114 | US$81.649,20 | 244.997.988 LBT |
| 689 |  AdEx ADX | US$0,1762 | -9,12% | 11,07% | US$25.375.092 | US$5.810.273 | 144.046.027 ADX |
| 690 |  Multibit MUBI | US$0,02668 | 5,18% | -11,23% | US$25.350.309 | US$3.844.614 | 950.000.000 MUBI |
| 691 |  GameStop GME | US$0,003678 | 1,12% | -16,23% | US$25.320.918 | US$8.876.909 | 6.885.214.218 GME |
| 692 |  Jesus Coin JESUS | US$0,0000001700 | 2,84% | -6,58% | US$25.309.049 | US$103.373 | 151.426.487.242.538 JESUS |
| 693 |  NEOPIN NPT | US$0,2171 | 0,85% | -0,29% | US$25.054.697 | US$1.039.968 | 115.393.026 NPT |
| 694 |  BFG Token BFG | US$0,02229 | 0,42% | -0,97% | US$25.023.427 | US$2.482,29 | 1.122.808.916 BFG |
| 695 |  StrikeX STRX | US$0,02872 | -2,44% | -4,38% | US$24.927.666 | US$771.972 | 868.060.174 STRX |
| 696 |  Opulous OPUL | US$0,07013 | 2,95% | -11,39% | US$24.885.178 | US$780.522 | 354.864.207 OPUL |
| 697 |  Helium IOT IOT | US$0,001222 | 3,80% | 26,36% | US$24.756.264 | US$14.889,52 | 20.254.029.551 IOT |
| 698 |  XSGD XSGD | US$0,7583 | -0,07% | -0,30% | US$24.588.618 | US$234.520 | 32.424.079 XSGD |
| 699 |  Neon EVM NEON | US$0,4259 | 4,94% | -4,89% | US$24.552.557 | US$2.406.697 | 57.651.000 NEON |
| 700 |  CEEK VR CEEK | US$0,03041 | 2,29% | 3,09% | US$24.504.756 | US$504.806 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 14 dari total 141 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.