Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CateCoin CATE | US$0,0000003500 | 1,71% | -0,03% | US$20.190.728 | US$248.442 | 57.273.090.946.281 CATE |
| 752 |  HOPR HOPR | US$0,05799 | -1,10% | 11,76% | US$19.785.351 | US$353.010 | 341.173.813 HOPR |
| 753 |  AVINOC AVINOC | US$0,05081 | -14,49% | -32,41% | US$19.775.641 | US$232,65 | 389.244.472 AVINOC |
| 754 |  Artrade ATR | US$0,01209 | -7,96% | -5,52% | US$19.757.525 | US$66.384,34 | 1.634.419.928 ATR |
| 755 |  StorX Network SRX | US$0,05784 | -0,41% | 1,57% | US$19.746.891 | US$983.432 | 341.427.504 SRX |
| 756 |  Guild of Guardians GOG | US$0,03008 | 0,00% | -14,13% | US$19.706.338 | US$151.037 | 655.134.001 GOG |
| 757 |  TokenPocket TPT | US$0,005683 | -0,22% | 0,04% | US$19.699.453 | US$62.460,89 | 3.466.457.400 TPT |
| 758 |  UniLend UFT | US$0,2313 | 2,79% | -2,04% | US$19.667.978 | US$1.099.520 | 85.050.222 UFT |
| 759 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,82 | 0,75% | 0,72% | US$19.297.188 | US$2.171.725 | 10.578.424 BFIC |
| 760 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,08% | US$19.293.226 | US$510.015 | 19.285.441 USDT.e |
| 761 |  Decimal DEL | US$0,001731 | 286,37% | -11,15% | US$19.252.100 | US$2.226,90 | 11.121.003.896 DEL |
| 762 |  e-Radix EXRD | US$0,01569 | 0,70% | -0,65% | US$19.227.051 | US$122.985 | 1.225.232.865 EXRD |
| 763 |  ZUSD ZUSD | US$0,9993 | -0,18% | -0,09% | US$18.999.931 | US$12,81 | 19.012.373 ZUSD |
| 764 |  Smog SMOG | US$0,02434 | 2,28% | 9,84% | US$18.962.558 | US$202.186 | 778.999.968 SMOG |
| 765 |  Numogram GNON | US$0,01893 | -72,68% | 0,00% | US$18.925.084 | US$87.954.820 | 1.000.000.000 GNON |
| 766 |  Cellframe CELL | US$0,6612 | 5,57% | -16,24% | US$18.908.359 | US$895.151 | 28.599.168 CELL |
| 767 |  Chainge XCHNG | US$0,03976 | -0,51% | -0,17% | US$18.845.703 | US$289.600 | 474.046.128 XCHNG |
| 768 |  MonaCoin MONA | US$0,2832 | 0,00% | 3,65% | US$18.614.299 | US$141.679 | 65.729.675 MONA |
| 769 |  Rupiah Token IDRT | US$0,00006393 | 0,40% | -0,44% | US$18.612.968 | US$531.895 | 291.132.793.120 IDRT |
| 770 |  Kaon AKRO | US$0,004185 | 2,13% | -0,65% | US$18.565.764 | US$2.910.729 | 4.436.209.630 AKRO |
| 771 |  Luckycoin LKY | US$0,9533 | 65,15% | 59,24% | US$18.424.503 | - | 19.326.319 LKY |
| 772 |  Hermez Network HEZ | US$3,85 | 0,25% | -0,75% | US$18.116.768 | US$6.038,47 | 4.700.000 HEZ |
| 773 |  Aurory AURY | US$0,2801 | -7,99% | -16,88% | US$18.115.763 | US$114.673 | 64.667.023 AURY |
| 774 |  Galxe GAL | US$1,92 | 0,90% | -1,47% | US$18.091.290 | US$25.445,61 | 9.437.056 GAL |
| 775 |  catwifhat CWIF | US$0,0000005400 | 0,48% | 24,90% | US$18.057.373 | US$1.367.814 | 33.149.201.176.340 CWIF |
| 776 |  xMoney UTK | US$0,03596 | -1,48% | -0,31% | US$17.978.174 | US$1.156.810 | 500.000.000 UTK |
| 777 |  LumiWave LWA | US$0,02333 | -1,65% | -4,50% | US$17.968.334 | US$787.772 | 770.075.466 LWA |
| 778 |  DMAIL Network DMAIL | US$0,2763 | 0,56% | 1,12% | US$17.925.415 | US$6.062.401 | 64.875.414 DMAIL |
| 779 |  ParagonsDAO PDT | US$0,1127 | 1,92% | 9,51% | US$17.919.759 | US$34.158,08 | 158.936.556 PDT |
| 780 |  Hathor HTR | US$0,03908 | -5,59% | 11,77% | US$17.901.646 | US$344.659 | 458.100.721 HTR |
| 781 |  Ancient8 A8 | US$0,08379 | 0,00% | 1,20% | US$17.847.518 | US$1.335.029 | 213.000.000 A8 |
| 782 |  zkLink ZKL | US$0,1296 | -1,57% | 3,56% | US$17.676.746 | US$9.796.286 | 136.375.000 ZKL |
| 783 |  WAGMI Games WAGMIGAMES | US$0,000009720 | 0,88% | -20,77% | US$17.542.648 | US$556.107 | 1.804.354.666.195 WAGMIGAMES |
| 784 |  Gifto GFT | US$0,01690 | 2,42% | 0,55% | US$17.526.845 | US$1.194.293 | 1.037.167.539 GFT |
| 785 |  Firo FIRO | US$1,23 | 2,28% | 1,68% | US$17.497.909 | US$697.329 | 14.269.606 FIRO |
| 786 |  Klever KLV | US$0,001957 | 3,72% | -0,32% | US$17.382.319 | US$495.510 | 8.880.780.407 KLV |
| 787 |  Chain-key Bitcoin CKBTC | US$68.598,74 | 1,85% | 1,72% | US$17.360.283 | US$134.357 | 253 CKBTC |
| 788 |  Taraxa TARA | US$0,003738 | 1,88% | -14,07% | US$17.297.573 | US$237.557 | 4.627.905.632 TARA |
| 789 |  Galeon GALEON | US$0,02404 | -3,13% | 13,04% | US$17.278.492 | US$2.778,24 | 718.693.525 GALEON |
| 790 |  Aura Finance AURA | US$0,3055 | -10,73% | -16,10% | US$17.250.960 | US$175.931 | 56.464.730 AURA |
| 791 |  Moonchain MXC | US$0,006473 | 1,78% | -2,62% | US$17.249.903 | US$637.733 | 2.664.965.800 MXC |
| 792 |  ELYSIA EL | US$0,004286 | -0,41% | -5,29% | US$17.189.921 | US$253.337 | 4.010.729.784 EL |
| 793 |  Ellipsis EPS | US$0,02371 | 1,94% | -0,43% | US$17.158.823 | US$346,72 | 723.701.572 EPS |
| 794 |  Verified USD USDV | US$0,9991 | 0,05% | -0,02% | US$17.125.938 | US$32.431,30 | 17.141.815 USDV |
| 795 |  Defigram DFG | US$1,71 | 2,73% | 1,12% | US$17.081.552 | US$3.422,83 | 10.000.000 DFG |
| 796 |  PIVX PIVX | US$0,1938 | 0,43% | -3,15% | US$16.893.974 | US$1.952.191 | 87.164.067 PIVX |
| 797 |  Swarm Markets SMT | US$0,2030 | -1,47% | -4,96% | US$16.840.242 | US$81.761,57 | 82.937.216 SMT |
| 798 |  KLAYswap Protocol KSP | US$0,2219 | 5,11% | 20,82% | US$16.787.475 | US$1.055.097 | 75.662.056 KSP |
| 799 |  Stratos STOS | US$0,4318 | 0,84% | 4,72% | US$16.755.955 | US$387.456 | 38.800.874 STOS |
| 800 |  BlackFort Exchange Network BXN | US$0,003717 | -1,04% | -1,37% | US$16.687.951 | US$259.700 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 16 dari total 141 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.