Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Castello Coin CAST | US$0,05764 | -2,17% | -3,93% | US$12.237.825 | - | 212.328.507 CAST |
| 902 |  zkRace ZERC | US$0,1013 | -2,89% | -11,68% | US$12.161.612 | US$145.914 | 120.000.000 ZERC |
| 903 |  Statter Network STT | US$0,2411 | 0,49% | -1,20% | US$12.139.635 | US$1.515.865 | 50.344.589 STT |
| 904 |  Dimecoin DIME | US$0,00002535 | 0,43% | -2,62% | US$12.124.092 | - | 478.333.438.962 DIME |
| 905 |  SwftCoin SWFTC | US$0,003026 | -1,00% | 4,88% | US$12.119.267 | US$1.324.723 | 4.004.999.999 SWFTC |
| 906 |  Colony CLY | US$0,1120 | 0,91% | -1,34% | US$12.105.148 | US$13.310,80 | 108.043.066 CLY |
| 907 |  Hegic HEGIC | US$0,01718 | -1,51% | -12,74% | US$12.092.325 | US$74.594,39 | 703.727.349 HEGIC |
| 908 |  Swiss Cash Coin SWC | US$0,1001 | 0,00% | 7,00% | US$12.016.221 | - | 120.000.000 SWC |
| 909 |  Solama SOLAMA | US$0,01828 | 8,52% | 8,97% | US$11.952.036 | US$307.926 | 653.868.075 SOLAMA |
| 910 |  BarnBridge BOND | US$1,51 | -0,85% | -2,59% | US$11.948.457 | US$893.540 | 7.910.262 BOND |
| 911 |  Bloktopia BLOK | US$0,0006805 | 1,68% | 2,34% | US$11.933.761 | US$216.973 | 17.536.640.676 BLOK |
| 912 |  Vectorspace AI VXV | US$0,2409 | 3,20% | -7,98% | US$11.930.349 | US$61.932,40 | 49.517.054 VXV |
| 913 |  BobaCat PSPS | US$0,02052 | 4,60% | -9,94% | US$11.845.441 | US$176.932 | 577.172.773 PSPS |
| 914 |  Bitcoin Atom BCA | US$0,6421 | 0,76% | 1,82% | US$11.826.231 | - | 18.418.931 BCA |
| 915 |  Blocksquare Token BST | US$0,2300 | 7,30% | 4,65% | US$11.755.262 | US$491.796 | 51.109.201 BST |
| 916 |  SHPING SHPING | US$0,005082 | 1,02% | 1,42% | US$11.621.796 | US$29.498,56 | 2.286.791.464 SHPING |
| 917 |  Electric Vehicle Zone EVZ | US$0,005227 | 1,44% | -3,15% | US$11.621.063 | US$464.717 | 2.223.372.137 EVZ |
| 918 |  MileVerse MVC | US$0,004183 | -1,22% | -1,89% | US$11.549.036 | US$241.369 | 2.761.029.999 MVC |
| 919 |  r/CryptoCurrency Moons MOON | US$0,1078 | 2,06% | 0,37% | US$11.515.447 | US$10.495,35 | 106.776.318 MOON |
| 920 |  TROY TROY | US$0,001332 | 0,28% | -8,74% | US$11.491.423 | US$2.632.187 | 8.625.000.000 TROY |
| 921 |  HI HI | US$0,0004701 | -0,26% | -0,23% | US$11.457.951 | US$306.659 | 24.374.900.660 HI |
| 922 |  Polaris Share POLA | US$0,02366 | 0,15% | -0,83% | US$11.430.698 | US$197.052 | 483.180.747 POLA |
| 923 |  Chrono.tech TIME | US$16,06 | 0,66% | -1,54% | US$11.403.985 | US$18.005,75 | 710.113 TIME |
| 924 |  Decubate DCB | US$0,02978 | -0,84% | -7,14% | US$11.399.763 | US$14.397,87 | 382.813.836 DCB |
| 925 |  Splintershards SPS | US$0,008579 | -0,16% | 3,33% | US$11.392.341 | US$82.169,45 | 1.327.940.171 SPS |
| 926 |  Synternet NOIA | US$0,04671 | 5,00% | -5,36% | US$11.371.773 | US$13.572,45 | 243.480.703 NOIA |
| 927 |  Openfabric AI OFN | US$0,1076 | 0,16% | -17,36% | US$11.337.307 | US$276.464 | 105.333.805 OFN |
| 928 |  Step Finance STEP | US$0,05105 | 3,03% | 21,62% | US$11.303.079 | US$37.138,54 | 221.408.395 STEP |
| 929 |  Kleros PNK | US$0,01453 | 0,51% | -2,77% | US$11.287.847 | US$125.900 | 776.626.703 PNK |
| 930 |  Prosper PROS | US$0,3451 | 1,99% | -5,90% | US$11.245.208 | US$1.833.905 | 32.586.580 PROS |
| 931 |  AC Milan Fan Token ACM | US$1,52 | 1,49% | -4,55% | US$11.214.109 | US$959.594 | 7.366.977 ACM |
| 932 |  Wrapped Mantle WMNT | US$0,5980 | 1,11% | -2,90% | US$11.207.894 | US$697.650 | 18.743.654 WMNT |
| 933 |  Numerico NWC | US$0,07438 | 7,70% | 6,10% | US$11.187.281 | US$147.514 | 150.400.834 NWC |
| 934 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,07% | 0,00% | US$11.176.971 | US$4.686.549 | 11.177.168 axlUSDC |
| 935 |  BreederDAO BREED | US$0,01674 | 6,66% | 0,08% | US$11.167.389 | US$561.436 | 666.938.233 BREED |
| 936 |  Dacxi DACXI | US$0,001239 | -2,80% | -3,18% | US$11.150.476 | US$24.422,32 | 9.000.000.000 DACXI |
| 937 |  Koinos KOIN | US$0,1338 | 0,22% | -12,83% | US$11.142.450 | US$16.661,63 | 83.257.338 KOIN |
| 938 |  Pomerium PMG | US$0,09214 | 13,54% | 15,57% | US$11.100.952 | US$578.395 | 120.483.885 PMG |
| 939 |  sUSD SUSD | US$1,00 | 0,14% | 0,23% | US$11.093.269 | US$1.175.059 | 11.090.117 SUSD |
| 940 |  Bitcoin Diamond BCD | US$0,05897 | -5,33% | -4,02% | US$10.996.962 | US$12.433,97 | 186.492.898 BCD |
| 941 |  Wrapped Kaspa WKAS | US$0,1299 | -1,23% | 4,29% | US$10.990.507 | US$365.271 | 84.591.393 WKAS |
| 942 |  Saito SAITO | US$0,005529 | -0,77% | 40,33% | US$10.943.382 | US$145.616 | 1.979.292.275 SAITO |
| 943 |  Super Zero Protocol SERO | US$0,02577 | 0,94% | 5,87% | US$10.934.204 | US$603.080 | 424.270.203 SERO |
| 944 |  THENA THE | US$0,2329 | -0,02% | 0,35% | US$10.877.768 | US$193.628 | 46.698.446 THE |
| 945 |  SpookySwap BOO | US$1,16 | 1,98% | -8,38% | US$10.849.986 | US$84.152,17 | 9.390.930 BOO |
| 946 |  TrustSwap SWAP | US$0,1084 | 0,81% | -2,83% | US$10.837.830 | US$196.518 | 99.995.164 SWAP |
| 947 |  Peercoin PPC | US$0,3710 | -0,62% | -8,89% | US$10.834.768 | US$43.616,00 | 29.202.440 PPC |
| 948 |  RIBBIT RBT | US$0,00002660 | 3,53% | 35,99% | US$10.829.428 | US$394.001 | 407.187.030.849 RBT |
| 949 |  OAX OAX | US$0,1405 | 2,80% | -1,59% | US$10.824.389 | US$744.174 | 77.034.446 OAX |
| 950 |  Rake Coin RAKE | US$0,0001548 | -5,31% | 0,88% | US$10.815.481 | US$37,94 | 69.891.447.342 RAKE |
Tabel di atas menampilkan halaman 19 dari total 141 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.