Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Electra Protocol XEP | US$0,0004046 | -20,96% | -19,41% | US$7.304.927 | US$180.858 | 18.055.588.922 XEP |
| 1052 |  BytomDAO BTM | US$0,004448 | -1,44% | -0,38% | US$7.297.634 | US$56.362,66 | 1.640.515.592 BTM |
| 1053 |  Venus LINK vLINK | US$0,2358 | 2,23% | 5,08% | US$7.288.322 | - | 30.907.312 vLINK |
| 1054 |  BLOCKLORDS LRDS | US$0,5931 | 0,35% | -4,40% | US$7.280.591 | US$2.462.058 | 12.275.015 LRDS |
| 1055 |  Wrapped Moonriver WMOVR | US$126,76 | 1,39% | 5,41% | US$7.235.825 | US$71.285,90 | 57.082 WMOVR |
| 1056 |  Deeper Network DPR | US$0,002580 | 5,51% | 33,61% | US$7.214.594 | US$351.236 | 2.796.208.055 DPR |
| 1057 |  Nodle NODL | US$0,001882 | -1,41% | -13,29% | US$7.175.956 | US$8.872,30 | 3.812.433.507 NODL |
| 1058 |  MEVerse MEV | US$0,004132 | 1,10% | -3,05% | US$7.133.733 | US$277.294 | 1.726.645.036 MEV |
| 1059 |  Areon Network AREA | US$0,05896 | 0,35% | 3,91% | US$7.042.911 | US$208.765 | 119.461.599 AREA |
| 1060 |  Project WITH WIKEN | US$0,006804 | -0,40% | 1,05% | US$7.039.933 | US$40.327,55 | 1.034.624.678 WIKEN |
| 1061 |  ISKRA Token ISK | US$0,02042 | -2,83% | -9,59% | US$7.007.649 | US$12.950,30 | 343.149.029 ISK |
| 1062 |  TON Cat TCAT | US$0,01146 | -4,03% | 1,94% | US$7.005.473 | US$42.702,01 | 611.462.265 TCAT |
| 1063 |  Reboot GG | US$0,04317 | 5,05% | 95,74% | US$7.003.261 | US$167.793 | 162.237.935 GG |
| 1064 |  fanC FANC | US$0,007394 | -0,59% | -2,36% | US$6.996.270 | US$484.499 | 946.147.667 FANC |
| 1065 |  Unibright UBT | US$0,04663 | 9,93% | 15,78% | US$6.994.779 | US$14.419,37 | 149.999.999 UBT |
| 1066 |  bitsCrunch BCUT | US$0,02500 | 0,62% | -2,11% | US$6.978.198 | US$1.117.670 | 279.086.855 BCUT |
| 1067 |  Fulcrom Finance FUL | US$0,003591 | -2,29% | -6,70% | US$6.970.919 | US$15.250,93 | 1.941.485.099 FUL |
| 1068 |  UnityMeta UMT | US$295,88 | 11,17% | 5,02% | US$6.969.336 | US$169.193 | 23.555 UMT |
| 1069 |  Mochi (New) MOCHI | US$0,000007420 | -12,58% | -29,45% | US$6.957.833 | US$132.029 | 937.630.000.000 MOCHI |
| 1070 |  QuadrantProtocol EQUAD | US$0,006912 | 2,93% | -0,62% | US$6.911.511 | US$74,74 | 1.000.000.000 EQUAD |
| 1071 |  SpaceChain SPC | US$0,02249 | 3,96% | 1,93% | US$6.907.071 | US$4.457,75 | 307.182.730 SPC |
| 1072 |  Ooki Protocol OOKI | US$0,0007686 | -12,83% | -40,80% | US$6.872.010 | US$19.125.062 | 8.941.074.974 OOKI |
| 1073 |  Hemule HEMULE | US$0,006985 | -3,47% | -8,00% | US$6.845.103 | US$353.086 | 979.998.588 HEMULE |
| 1074 |  Stride Staked ATOM stATOM | US$6,90 | 3,98% | 12,33% | US$6.807.734 | US$411.667 | 987.299 stATOM |
| 1075 |  Script Network SCPT | US$0,01260 | -1,75% | 6,10% | US$6.743.694 | US$343.501 | 535.263.681 SCPT |
| 1076 |  Trabzonspor Fan Token TRA | US$0,9042 | -1,74% | -7,31% | US$6.734.846 | US$311.451 | 7.448.575 TRA |
| 1077 |  Optimus AI OPTI | US$0,07077 | -4,69% | -11,33% | US$6.725.531 | US$27.030,15 | 95.034.939 OPTI |
| 1078 |  Dragonchain DRGN | US$0,01811 | -8,97% | -6,41% | US$6.713.012 | US$1.205,29 | 370.772.651 DRGN |
| 1079 |  ScPrime SCP | US$0,1394 | -4,15% | -9,40% | US$6.703.169 | US$4.245,86 | 48.096.114 SCP |
| 1080 |  Fei USD FEI | US$0,9768 | 0,76% | 0,27% | US$6.660.774 | US$153.011 | 6.819.278 FEI |
| 1081 |  Big Data Protocol BDP | US$0,1272 | 3,18% | -0,70% | US$6.650.032 | US$105.941 | 52.278.856 BDP |
| 1082 |  LATOKEN LA | US$0,01749 | 6,88% | -2,60% | US$6.648.697 | US$82,58 | 380.105.462 LA |
| 1083 |  Venus DAI vDAI | US$0,02415 | 0,03% | 0,12% | US$6.629.021 | - | 274.537.625 vDAI |
| 1084 |  Ta-da TADA | US$0,02738 | 1,42% | -1,66% | US$6.616.279 | US$179.735 | 241.628.820 TADA |
| 1085 |  Ref Finance REF | US$0,1838 | 3,40% | 6,17% | US$6.602.302 | US$87.051,79 | 35.914.736 REF |
| 1086 |  RabbitX RBX | US$0,01161 | -11,83% | 25,92% | US$6.581.342 | US$39.272,85 | 566.921.860 RBX |
| 1087 |  Adappter Token ADP | US$0,001837 | -1,97% | -3,59% | US$6.577.873 | US$341.798 | 3.580.338.586 ADP |
| 1088 |  MASQ MASQ | US$0,1911 | 1,53% | 0,31% | US$6.569.953 | US$17.704,91 | 34.379.475 MASQ |
| 1089 |  Bad Idea AI BAD | US$0,00000001000 | -0,02% | -4,99% | US$6.553.635 | US$505.861 | 523.935.084.946.765 BAD |
| 1090 |  Neurai XNA | US$0,0006629 | -0,20% | -11,47% | US$6.544.666 | US$217.117 | 9.872.903.071 XNA |
| 1091 |  PLAYA3ULL GAMES 3ULL | US$0,001385 | -0,60% | -15,23% | US$6.543.677 | US$1.130.065 | 4.723.235.871 3ULL |
| 1092 |  Windoge98 EXE | US$0,7468 | 1,02% | -1,95% | US$6.493.728 | US$6,89 | 8.695.649 EXE |
| 1093 |  AmonD AMON | US$0,0009047 | -8,34% | -4,54% | US$6.492.331 | US$553,78 | 7.176.499.999 AMON |
| 1094 |  Phantasma SOUL | US$0,05212 | -0,39% | -2,31% | US$6.469.657 | US$334.767 | 124.129.198 SOUL |
| 1095 |  Decimated DIO | US$0,01485 | 19,96% | 11,72% | US$6.467.036 | US$220.394 | 435.587.921 DIO |
| 1096 |  Open Custody Protocol OPEN | US$0,007402 | 2,81% | -5,57% | US$6.466.108 | US$345.829 | 873.554.412 OPEN |
| 1097 |  Inspect INSP | US$0,03996 | 27,15% | 41,26% | US$6.428.006 | US$1.538.439 | 160.875.467 INSP |
| 1098 |  Emirex Token EMRX | US$0,2349 | 0,06% | -0,02% | US$6.402.080 | US$43.178,96 | 27.258.765 EMRX |
| 1099 |  KILT Protocol KILT | US$0,1286 | -5,15% | -12,00% | US$6.355.682 | US$278.947 | 49.420.140 KILT |
| 1100 |  5ire 5IRE | US$0,008700 | -9,25% | -28,92% | US$6.354.971 | US$389.292 | 730.485.963 5IRE |
Tabel di atas menampilkan halaman 22 dari total 141 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.