Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped POKT WPOKT | US$0,04731 | -8,93% | 17,96% | US$3.985.109 | US$30.609,21 | 84.225.924 WPOKT |
| 1252 |  BSCPAD BSCPAD | US$0,05004 | 1,74% | 1,58% | US$3.963.839 | US$238.237 | 79.211.621 BSCPAD |
| 1253 |  Prisma mkUSD MKUSD | US$0,9934 | -0,01% | 0,37% | US$3.918.746 | US$23.242,09 | 3.944.678 MKUSD |
| 1254 |  PKT PKT | US$0,0009219 | 0,24% | -9,68% | US$3.913.898 | US$321,20 | 4.245.392.097 PKT |
| 1255 |  Verse VERSE | US$0,0001868 | 1,15% | 3,77% | US$3.867.213 | US$32.061,72 | 20.700.739.738 VERSE |
| 1256 |  Oxbull.tech OXB | US$0,5078 | 2,18% | -6,33% | US$3.847.976 | US$4.339,38 | 7.577.356 OXB |
| 1257 |  Honk HONK | US$0,004180 | 7,05% | -5,00% | US$3.845.045 | US$2.074.765 | 919.818.677 HONK |
| 1258 |  OpenOcean OOE | US$0,007620 | -0,38% | -2,60% | US$3.843.853 | US$179.316 | 504.425.832 OOE |
| 1259 |  UnMarshal MARSH | US$0,06835 | 0,21% | 9,21% | US$3.840.178 | US$414.735 | 56.183.060 MARSH |
| 1260 |  Astrafer ASTRAFER | US$0,02448 | 1,32% | -4,54% | US$3.828.688 | US$1,09 | 156.417.090 ASTRAFER |
| 1261 |  milestoneBased MILE | US$0,06739 | 0,07% | 0,60% | US$3.811.016 | US$30,92 | 56.555.784 MILE |
| 1262 |  Dark Frontiers DARK | US$0,02187 | -1,39% | 1,42% | US$3.786.007 | US$76.110,33 | 173.109.555 DARK |
| 1263 |  VGX Token VGX | US$0,01100 | 3,32% | 2,71% | US$3.769.499 | US$334.572 | 342.690.851 VGX |
| 1264 |  Vabble VAB | US$0,004015 | 8,59% | 15,52% | US$3.707.515 | US$8.711,93 | 923.304.885 VAB |
| 1265 |  littlemanyu MANYU | US$0,003709 | -2,02% | -62,49% | US$3.706.794 | US$3.237.731 | 999.317.907 MANYU |
| 1266 |  Everest ID | US$0,03175 | -1,11% | -3,46% | US$3.704.875 | US$3.184,13 | 116.700.000 ID |
| 1267 |  GALAXIA GXA | US$0,001466 | 0,51% | -11,83% | US$3.688.682 | US$3.146,54 | 2.516.376.928 GXA |
| 1268 |  Ellipsis EPX | US$0,00004876 | 4,59% | -23,14% | US$3.688.615 | US$483.342 | 75.645.579.510 EPX |
| 1269 |  UX Chain UX | US$0,0009244 | 1,83% | 7,68% | US$3.683.094 | US$90.270,61 | 3.984.164.930 UX |
| 1270 |  OEC BTC BTCK | US$53.884,89 | 0,00% | 0,59% | US$3.666.899 | - | 68 BTCK |
| 1271 |  Bostrom BOOT | US$0,00000001000 | -3,85% | 1,90% | US$3.663.034 | US$3.097,88 | 591.488.205.723.898 BOOT |
| 1272 |  zkSwap Finance ZF | US$0,008133 | -9,99% | -36,22% | US$3.661.734 | US$514.391 | 450.232.777 ZF |
| 1273 |  Portugal National Team Fan Token POR | US$0,8005 | -1,38% | -1,71% | US$3.654.991 | US$214.124 | 4.566.058 POR |
| 1274 |  ForTube FOR | US$0,004556 | 27,10% | 14,11% | US$3.622.183 | US$256.999 | 795.000.000 FOR |
| 1275 |  Gari Network GARI | US$0,007536 | 8,27% | -4,39% | US$3.600.100 | US$630.252 | 477.695.542 GARI |
| 1276 |  Fractal Network FRA | US$0,0003151 | 4,58% | -8,44% | US$3.595.755 | US$21.038,05 | 11.410.476.144 FRA |
| 1277 |  Rai Reflex Index RAI | US$3,04 | 0,28% | 1,67% | US$3.591.452 | US$10.764,33 | 1.180.684 RAI |
| 1278 |  GameSwift GSWIFT | US$0,05728 | -1,96% | -3,53% | US$3.586.719 | US$138.911 | 62.621.513 GSWIFT |
| 1279 |  GoChain GO | US$0,002763 | -11,85% | -2,58% | US$3.548.875 | US$3.991,44 | 1.284.575.235 GO |
| 1280 |  Fusion FSN | US$0,04577 | -5,78% | 0,41% | US$3.529.702 | US$76.943,24 | 77.119.926 FSN |
| 1281 |  Divi DIVI | US$0,0008669 | -0,03% | 6,83% | US$3.528.440 | US$140.333 | 4.070.230.469 DIVI |
| 1282 |  Bytecoin BCN | US$0,00001907 | -5,57% | -16,85% | US$3.510.578 | US$1.242,03 | 184.066.828.814 BCN |
| 1283 |  NuriTopia NBLU | US$0,003092 | -4,49% | -0,74% | US$3.500.245 | US$54.416,03 | 1.132.206.200 NBLU |
| 1284 |  Zynecoin ZYN | US$0,08349 | -0,54% | -15,88% | US$3.498.669 | US$398.449 | 41.903.029 ZYN |
| 1285 |  Onomy Protocol NOM | US$0,02595 | -8,35% | 10,60% | US$3.493.782 | US$75.264,70 | 134.630.993 NOM |
| 1286 |  TriumphX TRIX | US$0,0006817 | 2,24% | 1,25% | US$3.491.848 | - | 5.122.191.387 TRIX |
| 1287 |  JetTon Games JETTON | US$0,6567 | -0,87% | -8,98% | US$3.462.339 | US$191.837 | 5.272.441 JETTON |
| 1288 |  PLANET PLANET | US$0,000004060 | 2,91% | -8,69% | US$3.458.363 | US$143.856 | 851.450.035.658 PLANET |
| 1289 |  Abelian ABEL | US$0,04125 | -2,05% | -4,23% | US$3.434.206 | US$31.268,77 | 83.250.176 ABEL |
| 1290 |  TABOO TOKEN TABOO | US$0,0003484 | -4,83% | -3,69% | US$3.408.425 | US$11.433,15 | 9.782.678.080 TABOO |
| 1291 |  PRIZM PZM | US$0,0008283 | 8,04% | 30,62% | US$3.385.581 | US$4.203,03 | 4.087.459.734 PZM |
| 1292 |  Presearch PRE | US$0,008533 | -2,03% | 9,21% | US$3.384.151 | US$16.173,86 | 396.578.435 PRE |
| 1293 |  Sakai Vault SAKAI | US$1,62 | 0,66% | 8,67% | US$3.370.785 | US$367.084 | 2.081.027 SAKAI |
| 1294 |  DeFi Land DFL | US$0,0004718 | -6,51% | 0,74% | US$3.367.043 | US$13.322,14 | 7.137.303.616 DFL |
| 1295 |  DAD DAD | US$0,004773 | 1,68% | 1,98% | US$3.353.144 | US$16.303,61 | 702.499.916 DAD |
| 1296 |  Indigo Protocol INDY | US$0,6504 | -0,40% | 1,97% | US$3.346.339 | US$2.694,55 | 5.144.893 INDY |
| 1297 |  Konnect KCT | US$0,001509 | -0,25% | 3,52% | US$3.344.554 | US$101.003 | 2.217.000.010 KCT |
| 1298 |  analoS ANALOS | US$0,00004071 | 4,88% | -9,30% | US$3.341.838 | US$2.282.678 | 82.080.218.235 ANALOS |
| 1299 |  Pip PIP | US$0,02043 | -7,90% | 34,66% | US$3.317.207 | US$151.898 | 162.333.223 PIP |
| 1300 |  ShibaDoge SHIBDOGE | - | -3,33% | 3,57% | US$3.302.818 | US$95.886,19 | 113.890.266.106.379.922.046.976 SHIBDOGE |
Tabel di atas menampilkan halaman 26 dari total 141 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.