Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shiba Predator QOM | - | 0,74% | -5,25% | US$2.393.430 | US$419,34 | 599.886.333.333.333 QOM |
| 1402 |  Prime Numbers Labs Ecosystem PRNT | US$0,5902 | -8,06% | -23,81% | US$2.392.568 | US$23.636,17 | 4.053.657 PRNT |
| 1403 |  Penpie PNP | US$1,58 | 0,56% | -16,90% | US$2.381.479 | US$34.862,24 | 1.505.920 PNP |
| 1404 |  VoluMint VMINT | US$0,004186 | 6,53% | -16,88% | US$2.311.453 | US$54.910,85 | 552.136.291 VMINT |
| 1405 |  Red Kite PKF | US$0,02009 | 0,60% | -6,83% | US$2.304.465 | US$6.478,66 | 114.692.138 PKF |
| 1406 |  TypeAI TYPE | US$0,2422 | -15,90% | -14,46% | US$2.301.086 | US$37.531,01 | 9.500.000 TYPE |
| 1407 |  Particl PART | US$0,1590 | 0,88% | -0,78% | US$2.288.746 | US$3.637,91 | 14.393.773 PART |
| 1408 |  LandX Finance LNDX | US$0,2584 | -0,75% | -10,23% | US$2.276.282 | US$410.507 | 8.808.685 LNDX |
| 1409 |  TOWER TOWER | US$0,001302 | 1,04% | -12,03% | US$2.263.706 | US$12.582,78 | 1.738.959.211 TOWER |
| 1410 |  Ankr Staked BNB ankrBNB | US$647,33 | 1,93% | 0,59% | US$2.262.495 | US$53.694,25 | 3.495 ankrBNB |
| 1411 |  Morpheus Infrastructure Node MIND | US$0,001656 | 1,23% | -7,99% | US$2.261.782 | US$53.316,83 | 1.366.201.800 MIND |
| 1412 |  B-cube.ai BCUBE | US$0,08342 | 2,09% | -14,75% | US$2.236.608 | US$8.294,19 | 26.810.068 BCUBE |
| 1413 |  Sinverse SIN | US$0,003172 | -2,89% | -7,30% | US$2.220.211 | US$21.195,13 | 699.944.169 SIN |
| 1414 |  Minter Network BIP | US$0,0002705 | -0,50% | -8,72% | US$2.219.452 | US$57,70 | 8.204.018.258 BIP |
| 1415 |  OpenLeverage OLE | US$0,01168 | 1,37% | -19,07% | US$2.203.923 | US$310.428 | 188.630.573 OLE |
| 1416 |  Xaya CHI | US$0,03954 | 1,13% | 3,10% | US$2.203.921 | US$4.331,10 | 55.738.221 CHI |
| 1417 |  Litecoin Cash LCC | US$0,002727 | -18,21% | -18,98% | US$2.197.759 | US$27,27 | 805.971.153 LCC |
| 1418 |  Chirpley CHRP | US$0,005300 | 2,06% | -11,91% | US$2.188.875 | US$321.415 | 413.029.583 CHRP |
| 1419 |  Idle IDLE | US$0,2455 | 3,30% | -5,62% | US$2.186.201 | US$3.025,19 | 8.905.406 IDLE |
| 1420 |  Arcana Network XAR | US$0,02878 | 18,78% | 35,48% | US$2.175.990 | US$261.376 | 75.620.703 XAR |
| 1421 |  Wrapped WDOGE WWDOGE | US$0,1420 | 1,59% | 9,89% | US$2.170.630 | US$161.035 | 15.288.257 WWDOGE |
| 1422 |  Veritise VTS | US$0,009631 | 13,96% | -8,87% | US$2.157.978 | US$8.100,50 | 224.055.263 VTS |
| 1423 |  Morra MORRA | US$0,005664 | 1,58% | -17,88% | US$2.144.902 | US$3.855,99 | 378.686.697 MORRA |
| 1424 |  Izzy IZZY | US$0,000005230 | -9,17% | 38,33% | US$2.138.593 | US$550.618 | 408.781.712.145 IZZY |
| 1425 |  SENSO SENSO | US$0,03043 | 1,13% | -12,79% | US$2.137.985 | US$139.164 | 70.269.127 SENSO |
| 1426 |  Umbrella Network UMB | US$0,007289 | -0,13% | -10,68% | US$2.135.415 | US$176.089 | 292.962.636 UMB |
| 1427 |  ROOBEE ROOBEE | US$0,0005200 | 1,21% | 13,57% | US$2.133.110 | US$91.589,62 | 4.102.063.740 ROOBEE |
| 1428 |  Cosplay Token COT | US$0,005370 | -7,93% | -21,74% | US$2.117.624 | US$134.824 | 394.359.177 COT |
| 1429 |  dAppstore DAPPX | US$0,003576 | 3,15% | -16,18% | US$2.101.798 | US$185.857 | 587.783.472 DAPPX |
| 1430 |  Cate CATE | US$0,002100 | 6,02% | -44,37% | US$2.100.355 | US$2.451.928 | 1.000.000.000 CATE |
| 1431 |  Wecan Group WECAN | US$0,002528 | -4,13% | 22,19% | US$2.091.772 | US$7.160,93 | 827.372.816 WECAN |
| 1432 |  Reality Metaverse RMV | US$0,008351 | 27,03% | 13,18% | US$2.086.951 | US$452.594 | 249.893.123 RMV |
| 1433 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02082 | 2,15% | 1,16% | US$2.076.762 | US$51.483,59 | 99.741.147 DYP |
| 1434 |  Tokes TKS | US$0,01032 | 1,59% | -48,40% | US$2.063.432 | US$7,53 | 199.999.574 TKS |
| 1435 |  Yawn's World YAWN | US$0,0002679 | 4,44% | -17,69% | US$2.047.004 | US$36.351,06 | 7.640.000.000 YAWN |
| 1436 |  Edge Matrix Chain EMC | US$0,06812 | -0,52% | 1,00% | US$2.044.173 | US$15.879,89 | 30.006.982 EMC |
| 1437 |  Ertha ERTHA | US$0,001145 | -3,98% | 13,53% | US$2.031.217 | US$239.476 | 1.774.014.923 ERTHA |
| 1438 |  JMPT Rewards JMPT | US$1,06 | 0,01% | -1,68% | US$2.008.984 | US$7.035,48 | 1.893.990 JMPT |
| 1439 |  Amulet AMU | US$0,004500 | 4,71% | 11,65% | US$1.988.497 | US$390.414 | 441.930.898 AMU |
| 1440 |  Venus SXP vSXP | US$0,005004 | 2,44% | -2,90% | US$1.985.148 | - | 396.674.884 vSXP |
| 1441 |  HeFi HEFI | US$0,01963 | -0,29% | -1,08% | US$1.972.996 | US$100.660 | 100.493.930 HEFI |
| 1442 |  Dock DOCK | US$0,002249 | -0,31% | -14,07% | US$1.971.117 | US$87.769,49 | 876.417.166 DOCK |
| 1443 |  Forj (Bondly) BONDLY | US$0,001990 | -2,46% | -10,69% | US$1.957.706 | US$52.496,13 | 983.620.759 BONDLY |
| 1444 |  PolkaBridge PBR | US$0,02598 | 2,23% | -9,71% | US$1.949.533 | US$123.468 | 75.035.023 PBR |
| 1445 |  Lattice Token LTX | US$0,06802 | -5,78% | 1,69% | US$1.949.175 | US$7.326,19 | 28.653.896 LTX |
| 1446 |  SHOPX SHOPX | US$0,004064 | 0,04% | -2,76% | US$1.946.616 | US$282.507 | 478.954.078 SHOPX |
| 1447 |  Cheems CHEEMS | US$0,0007597 | 20,27% | -0,37% | US$1.937.966 | US$41.902,03 | 2.550.834.901 CHEEMS |
| 1448 |  COINBAR PAY CBPAY | US$0,0005248 | -16,84% | -7,75% | US$1.931.459 | US$316.432 | 3.680.656.565 CBPAY |
| 1449 |  NerveNetwork NVT | US$0,006973 | 0,29% | -0,19% | US$1.931.382 | US$25,03 | 276.983.684 NVT |
| 1450 |  FireStarter FLAME | US$0,02812 | 5,20% | 11,56% | US$1.927.024 | US$215.731 | 68.540.262 FLAME |
Tabel di atas menampilkan halaman 29 dari total 141 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.