Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dust Protocol DUST | US$0,1495 | -0,19% | -9,73% | US$2.861.185 | US$3.736,94 | 19.143.962 DUST |
| 1352 |  Orbit Chain ORC | US$0,004375 | -2,15% | -3,84% | US$2.854.015 | US$82.813,90 | 652.412.698 ORC |
| 1353 |  Effect AI EFX | US$0,01131 | 11,36% | 9,67% | US$2.853.158 | US$20.369,99 | 252.168.527 EFX |
| 1354 |  Minted MTD | US$0,01540 | -0,43% | -4,34% | US$2.852.719 | US$2.073,87 | 185.207.721 MTD |
| 1355 |  SAFE DEAL SFD | US$0,1002 | -1,90% | -1,13% | US$2.848.048 | US$217,50 | 28.419.546 SFD |
| 1356 |  ETHEREUM IS GOOD EBULL | US$0,0002838 | 2,19% | -44,86% | US$2.838.079 | US$102.493 | 10.000.000.000 EBULL |
| 1357 |  Humanode HMND | US$0,08865 | 0,13% | -6,46% | US$2.828.295 | US$538.693 | 31.905.741 HMND |
| 1358 |  Signum SIGNA | US$0,001322 | -0,38% | 7,00% | US$2.815.278 | - | 2.129.891.582 SIGNA |
| 1359 |  MultiVAC MTV | US$0,0007836 | 4,56% | 20,72% | US$2.810.985 | US$158.371 | 3.587.369.426 MTV |
| 1360 |  Kylin KYL | US$0,01038 | 0,26% | -1,54% | US$2.805.581 | - | 270.259.840 KYL |
| 1361 |  Wrapped Alvey Chain WALV | US$0,008744 | -1,22% | -7,04% | US$2.797.924 | US$171.777 | 320.000.000 WALV |
| 1362 |  Wownero WOW | US$0,04210 | 10,75% | -22,21% | US$2.784.656 | US$2.314,30 | 66.139.439 WOW |
| 1363 |  Carbon Credit CCT | US$0,1637 | -0,01% | -4,00% | US$2.780.529 | - | 16.988.760 CCT |
| 1364 |  SpaceCatch CATCH | US$0,2521 | -3,71% | 7,11% | US$2.777.303 | US$108.229 | 11.015.453 CATCH |
| 1365 |  Grin GRIN | US$0,02816 | -3,33% | 14,39% | US$2.766.060 | US$25.966,63 | 98.212.860 GRIN |
| 1366 |  PowerPool CVP | US$0,06420 | -0,69% | 64,63% | US$2.741.075 | US$1.568.709 | 42.695.455 CVP |
| 1367 |  NEST Protocol NEST | US$0,0009414 | 0,36% | 0,94% | US$2.741.060 | US$265.630 | 2.911.743.948 NEST |
| 1368 |  Wrapped Moonbeam WGLMR | US$0,1668 | 1,19% | 3,99% | US$2.724.531 | US$293.013 | 16.333.686 WGLMR |
| 1369 |  Covalent CQT | US$0,003177 | -1,13% | -9,94% | US$2.719.904 | US$8.237,67 | 856.175.826 CQT |
| 1370 |  Orbofi AI OBI | US$0,006562 | -0,51% | -16,27% | US$2.716.833 | US$153.945 | 414.000.000 OBI |
| 1371 |  VestChain VEST | US$0,0006817 | 2,24% | 1,25% | US$2.689.953 | - | 3.945.951.381 VEST |
| 1372 |  Wrapped Huobi Token WHT | US$2,63 | 1,28% | -0,97% | US$2.683.695 | - | 1.021.149 WHT |
| 1373 |  Ispolink ISP | US$0,0009696 | 3,55% | -15,69% | US$2.672.572 | US$283.442 | 2.756.425.785 ISP |
| 1374 |  Hamster HAM | - | -1,35% | -5,13% | US$2.662.641 | US$69.114,73 | 2.384.230.000.000.000 HAM |
| 1375 |  TOP AI Network TOP | US$0,0001839 | 4,06% | -4,67% | US$2.648.849 | US$1.318.784 | 14.400.583.004 TOP |
| 1376 |  Wet Ass Pussy WAP | US$0,002647 | -42,01% | -84,70% | US$2.646.545 | US$6.847.398 | 1.000.000.000 WAP |
| 1377 |  VinuChain VC | US$0,03802 | 17,65% | 70,53% | US$2.644.077 | US$428.075 | 69.547.349 VC |
| 1378 |  Mint Club MINT | US$0,000002530 | 2,39% | 0,75% | US$2.636.530 | US$3.644,10 | 1.041.314.412.631 MINT |
| 1379 |  Staked NEAR STNEAR | US$6,32 | 2,33% | -0,56% | US$2.619.638 | US$12.089,15 | 414.508 STNEAR |
| 1380 |  Medieval Empires MEE | US$0,004655 | -2,46% | -15,88% | US$2.604.163 | US$236.198 | 559.411.443 MEE |
| 1381 |  DeHub DHB | US$0,0006340 | 5,17% | -6,46% | US$2.583.911 | US$8.962,51 | 4.075.792.623 DHB |
| 1382 |  Feathercoin FTC | US$0,01091 | -9,12% | 8,03% | US$2.580.689 | US$816,77 | 236.600.238 FTC |
| 1383 |  Permission Coin ASK | US$0,0001595 | -6,61% | 62,39% | US$2.578.916 | US$1.933,94 | 16.166.619.298 ASK |
| 1384 |  Mettalex MTLX | US$2,29 | 0,28% | 16,65% | US$2.569.844 | US$9.217,68 | 1.123.003 MTLX |
| 1385 |  GemHUB GHUB | US$0,03452 | 0,02% | -1,97% | US$2.545.231 | US$26.003,71 | 73.737.676 GHUB |
| 1386 |  BaaSid BAAS | US$0,0003430 | 4,37% | 7,26% | US$2.538.408 | US$3.585,99 | 7.400.000.000 BAAS |
| 1387 |  REV3AL REV3L | US$0,006927 | 0,23% | -25,35% | US$2.534.823 | US$82.467,94 | 365.950.750 REV3L |
| 1388 |  Vesper VSP | US$0,2712 | 3,36% | -4,00% | US$2.512.837 | US$721,65 | 9.264.234 VSP |
| 1389 |  Anchor Protocol ANC | US$0,007129 | -3,74% | -13,37% | US$2.497.878 | US$58.603,27 | 350.381.852 ANC |
| 1390 |  Wrapped Bitcoin Cash WBCH | US$343,01 | 0,00% | -4,55% | US$2.493.324 | - | 7.269 WBCH |
| 1391 |  KLEVA Protocol KLEVA | US$0,05146 | 6,32% | 5,58% | US$2.492.318 | US$8.196,41 | 48.434.656 KLEVA |
| 1392 |  Phavercoin SOCIAL | US$0,002351 | -4,06% | -8,02% | US$2.474.885 | US$1.677.811 | 1.052.546.258 SOCIAL |
| 1393 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4518 | -0,92% | -1,03% | US$2.474.118 | US$84.182,20 | 5.475.575 SAUBER |
| 1394 |  Kunci Coin KUNCI | US$0,002005 | 6,27% | -6,92% | US$2.471.363 | US$34.703,03 | 1.232.584.338 KUNCI |
| 1395 |  Bitcoin Bam BTCBAM | US$0,2399 | 0,44% | 0,04% | US$2.465.470 | US$244.288 | 10.276.739 BTCBAM |
| 1396 |  PlayZap PZP | US$0,03995 | -0,27% | -30,30% | US$2.460.977 | US$72.468,03 | 61.603.884 PZP |
| 1397 |  Gains GAINS | US$0,06303 | 1,52% | -2,87% | US$2.438.766 | US$35.447,49 | 38.694.301 GAINS |
| 1398 |  Uranus (SOL) ANUS | US$0,0002985 | -16,18% | 8,79% | US$2.433.879 | US$46.970,98 | 8.154.420.496 ANUS |
| 1399 |  Hosky Token HOSKY | US$0,00000001000 | 15,81% | 10,13% | US$2.426.837 | US$33.736,15 | 227.999.999.999.931 HOSKY |
| 1400 |  MongolNFT Coin MNFT | US$0,00001201 | -1,84% | 1,97% | US$2.396.387 | US$20,07 | 199.531.604.514 MNFT |
Tabel di atas menampilkan halaman 28 dari total 141 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.