Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CONTRACOIN CTCN | US$0,03769 | 0,07% | 57,14% | US$1.922.914 | US$385,35 | 51.024.531 CTCN |
| 1452 |  Govi GOVI | US$0,07045 | 0,38% | -2,83% | US$1.914.995 | US$497,84 | 27.183.479 GOVI |
| 1453 |  Multichain MULTI | US$0,1311 | 1,46% | -2,88% | US$1.906.249 | US$62.294,98 | 14.541.094 MULTI |
| 1454 |  Valencia CF Fan Token VCF | US$0,5222 | 2,32% | 2,70% | US$1.896.531 | US$566.697 | 3.631.547 VCF |
| 1455 |  Meta Apes PEEL | US$0,01236 | -6,11% | 0,76% | US$1.896.189 | US$5.167,00 | 153.410.748 PEEL |
| 1456 |  Retreeb TREEB | US$0,003444 | -7,27% | -19,56% | US$1.883.328 | US$5.976,94 | 546.916.195 TREEB |
| 1457 |  saffron.finance SFI | US$20,56 | 0,27% | -8,13% | US$1.879.441 | US$2.035,29 | 91.423 SFI |
| 1458 |  neversol NEVER | US$0,00002607 | -0,67% | 1,04% | US$1.876.783 | US$300.093 | 72.000.197.130 NEVER |
| 1459 |  Horizon Protocol HZN | US$0,01543 | 0,08% | -4,46% | US$1.861.997 | US$126.408 | 120.707.110 HZN |
| 1460 |  mStable Governance Token: Meta (MTA) MTA | US$0,03048 | 1,03% | -11,11% | US$1.850.656 | US$1.428,14 | 60.717.956 MTA |
| 1461 |  Rubic RBC | US$0,01112 | -0,18% | -12,04% | US$1.838.627 | US$98.904,66 | 165.283.584 RBC |
| 1462 |  Juggernaut JGN | US$0,01225 | 1,26% | 0,94% | US$1.836.959 | US$57.112,79 | 150.000.000 JGN |
| 1463 |  HAVAH HVH | US$0,004026 | 0,07% | 1,81% | US$1.835.762 | US$133.894 | 455.935.917 HVH |
| 1464 |  Sylo SYLO | US$0,0007508 | -0,44% | -1,09% | US$1.825.713 | US$244.925 | 2.431.617.492 SYLO |
| 1465 |  RFOX RFOX | US$0,001384 | 0,07% | -9,17% | US$1.816.173 | US$315,65 | 1.312.000.760 RFOX |
| 1466 |  Mozaic MOZ | US$0,01117 | -0,23% | -1,65% | US$1.780.151 | US$17.683,28 | 159.369.108 MOZ |
| 1467 |  Efforce WOZX | US$0,003367 | 1,27% | -0,82% | US$1.774.967 | US$2.969,89 | 527.135.519 WOZX |
| 1468 |  Strips Finance STRP | US$0,4288 | 3,74% | 3,52% | US$1.769.212 | US$769,85 | 4.125.963 STRP |
| 1469 |  Prometheum Prodigy PMPY | US$0,003448 | 2,88% | -4,68% | US$1.767.828 | US$8.831,30 | 512.765.451 PMPY |
| 1470 |  BitCore BTX | US$0,08979 | 2,11% | 62,23% | US$1.766.367 | US$58,16 | 19.673.064 BTX |
| 1471 |  Unio Coin UNIO | US$0,002940 | -15,74% | 22,72% | US$1.754.294 | US$1.486.186 | 596.750.000 UNIO |
| 1472 |  ArkiTech ARKI | US$0,02837 | 3,40% | 10,28% | US$1.742.292 | US$60.207,31 | 61.410.027 ARKI |
| 1473 |  BizAuto BIZA | US$0,001187 | -4,59% | 0,53% | US$1.737.404 | US$300.163 | 1.464.043.902 BIZA |
| 1474 |  Rari Governance Token RGT | US$0,1389 | 2,94% | -9,67% | US$1.731.929 | US$727,74 | 12.472.026 RGT |
| 1475 |  Kommunitas KOM | US$0,001331 | 0,07% | 1,27% | US$1.727.733 | US$109.366 | 1.298.529.523 KOM |
| 1476 |  AGIX AGX | US$0,03371 | -12,77% | -41,17% | US$1.726.309 | US$29.168,42 | 51.215.716 AGX |
| 1477 |  Bitcoin Standard Hashrate Token BTCST | US$0,1403 | 6,57% | -12,07% | US$1.712.314 | US$15.601,99 | 12.201.401 BTCST |
| 1478 |  Crypterium CRPT | US$0,01796 | 0,08% | -6,28% | US$1.699.978 | - | 94.658.157 CRPT |
| 1479 |  Unification FUND | US$0,04898 | 4,85% | -18,40% | US$1.687.381 | US$5.802,48 | 34.447.402 FUND |
| 1480 |  ETHAX ETHAX | US$0,01238 | 0,07% | -0,01% | US$1.685.739 | US$44,58 | 136.139.688 ETHAX |
| 1481 |  Blockchain Brawlers BRWL | US$0,001680 | -1,04% | -3,58% | US$1.679.540 | US$323.991 | 1.000.000.000 BRWL |
| 1482 |  Bitgesell BGL | US$0,1038 | 24,49% | 60,98% | US$1.677.041 | US$8.349,50 | 16.157.930 BGL |
| 1483 |  Coconut Chicken CCC | US$0,0001792 | -5,11% | 4,64% | US$1.673.509 | US$27.897,58 | 9.339.544.772 CCC |
| 1484 |  Angola AGLA | US$0,003489 | 4,09% | -4,89% | US$1.659.059 | US$1.275.624 | 475.450.000 AGLA |
| 1485 |  Aether Games AEG | US$0,008893 | -1,05% | -4,90% | US$1.656.119 | US$78.963,67 | 186.234.722 AEG |
| 1486 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003472 | -3,01% | -4,02% | US$1.646.043 | US$16.722,11 | 4.740.462.173 WOMBAT |
| 1487 |  myDID SYL | US$0,0002111 | 0,37% | -7,84% | US$1.642.296 | US$167.629 | 7.781.306.431 SYL |
| 1488 |  City Tycoon Games CTG | US$0,1636 | 2,26% | 1,28% | US$1.636.248 | US$62.867,87 | 10.000.000 CTG |
| 1489 |  BabySwap BABY | US$0,002635 | 1,46% | -0,24% | US$1.636.063 | US$66.298,01 | 620.895.960 BABY |
| 1490 |  ACENT ACE | US$0,002693 | 10,44% | 27,94% | US$1.631.688 | US$70.734,46 | 605.999.999 ACE |
| 1491 |  Spheroid Universe SPH | US$0,0008230 | -1,70% | -15,05% | US$1.631.330 | US$368,43 | 1.982.280.859 SPH |
| 1492 |  DinoLFG DINO | US$0,005199 | 1,95% | 17,90% | US$1.626.972 | US$4.999,70 | 312.948.493 DINO |
| 1493 |  Vidya VIDYA | US$0,04273 | -3,00% | -10,65% | US$1.619.113 | US$416.089 | 37.890.354 VIDYA |
| 1494 |  Affyn FYN | US$0,006342 | 1,01% | -10,50% | US$1.611.099 | US$74.217,60 | 254.033.788 FYN |
| 1495 |  TenX PAY | US$0,007843 | 10,87% | 6,74% | US$1.609.427 | US$995,42 | 205.218.256 PAY |
| 1496 |  v.systems VSYS | US$0,0004929 | -0,17% | -5,41% | US$1.600.660 | US$897.469 | 3.247.792.408 VSYS |
| 1497 |  Wrapped Harmony WONE | US$0,01114 | 15,05% | 14,38% | US$1.588.313 | US$1.924,92 | 142.616.851 WONE |
| 1498 |  BIDZ Coin BIDZ | US$0,001865 | -2,74% | -10,29% | US$1.585.596 | US$70.349,15 | 850.000.000 BIDZ |
| 1499 |  XRP Healthcare XRPH | US$0,02242 | -4,81% | -7,16% | US$1.585.351 | US$414.918 | 70.708.715 XRPH |
| 1500 |  Venus DOT vDOT | US$0,09507 | -0,11% | 0,40% | US$1.582.823 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 30 dari total 141 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.