Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KISSAN KSN | US$0,04963 | -2,81% | -7,39% | US$1.060.197 | US$4.410,31 | 21.360.225 KSN |
| 1602 |  Giant Mammoth GMMT | US$0,006469 | 1,59% | -2,48% | US$1.057.885 | US$1.082.215 | 163.524.262 GMMT |
| 1603 |  Standard STND | US$0,01227 | 7,81% | -9,54% | US$1.050.141 | US$145.010 | 85.574.950 STND |
| 1604 |  Nabox NABOX | US$0,000005000 | 0,56% | -0,84% | US$1.043.029 | US$30.627,67 | 208.614.091.935 NABOX |
| 1605 |  Revomon REVO | US$0,03172 | 0,76% | -4,31% | US$1.040.112 | US$31.008,13 | 32.789.669 REVO |
| 1606 |  XELS XELS | US$0,05239 | 0,34% | -0,47% | US$1.039.947 | US$76.547,60 | 19.851.487 XELS |
| 1607 |  Tap XTP | US$0,0008438 | 5,36% | 11,99% | US$1.039.484 | US$13.774,61 | 1.231.911.016 XTP |
| 1608 |  Gecko Inu GEC | US$0,00000002000 | 3,08% | 10,78% | US$1.039.470 | US$65.059,58 | 66.190.053.998.912 GEC |
| 1609 |  Integral ITGR | US$0,004796 | 0,53% | -4,68% | US$1.038.666 | US$55.468,84 | 216.547.191 ITGR |
| 1610 |  Decentrawood DEOD | US$0,005575 | 27,86% | -0,77% | US$1.030.918 | US$215.130 | 184.932.083 DEOD |
| 1611 |  IPVERSE IPV | US$0,006847 | 5,65% | -48,33% | US$1.027.085 | US$14.819,90 | 150.001.000 IPV |
| 1612 |  Zapicorn ZAPI | US$0,001103 | -7,63% | 0,00% | US$1.023.141 | US$11.500,63 | 927.957.896 ZAPI |
| 1613 |  BOZO BOZO | US$0,00000001000 | -1,48% | 1,26% | US$1.022.502 | US$36.050,09 | 72.824.910.656.960 BOZO |
| 1614 |  ChainX PCX | US$0,08159 | 5,45% | -6,97% | US$1.020.291 | US$70.322,98 | 12.505.375 PCX |
| 1615 |  Tokoin TOKO | US$0,0005426 | -6,42% | -8,00% | US$1.015.186 | US$103.587 | 1.870.917.323 TOKO |
| 1616 |  AurusX AX | US$0,3554 | -0,63% | 22,33% | US$1.014.397 | US$5.202,50 | 2.853.891 AX |
| 1617 |  KEK KEKE | US$0,00000001000 | 3,96% | 9,94% | US$1.013.995 | US$2.066,65 | 74.280.393.141.279 KEKE |
| 1618 |  Crowny CRWNY | US$0,002191 | -0,94% | -12,74% | US$1.012.627 | US$7.319,21 | 462.191.889 CRWNY |
| 1619 |  Light LIGHT | US$0,01569 | 0,00% | -4,18% | US$1.008.564 | - | 64.269.692 LIGHT |
| 1620 |  BiFi BIFI | US$0,001950 | -6,19% | -4,03% | US$1.001.113 | US$92.981,49 | 513.410.671 BIFI |
| 1621 |  Streamity STM | US$0,02778 | 1,40% | -0,56% | US$999.919 | - | 35.987.749 STM |
| 1622 |  TenUp TUP | US$0,009430 | -1,21% | -3,97% | US$993.665 | US$156.131 | 105.371.800 TUP |
| 1623 |  UniLayer LAYER | US$0,03597 | 2,11% | -2,41% | US$993.403 | US$11.049,58 | 27.618.741 LAYER |
| 1624 |  Rebel Bots RBLS | US$0,008024 | 10,32% | -18,35% | US$989.365 | US$685,71 | 123.295.295 RBLS |
| 1625 |  Lithium LITH | US$0,0001878 | 9,00% | 29,91% | US$984.495 | US$205.031 | 5.242.220.240 LITH |
| 1626 |  Aston Martin Cognizant Fan Token AM | US$0,4536 | 0,36% | -1,64% | US$984.142 | US$45.374,87 | 2.169.759 AM |
| 1627 |  Thrupenny TPY | US$0,01107 | 8,41% | -9,97% | US$969.990 | US$39.927,47 | 87.595.731 TPY |
| 1628 |  DSLA Protocol DSLA | US$0,0001759 | -0,49% | 29,06% | US$965.902 | US$70.631,33 | 5.491.802.966 DSLA |
| 1629 |  EUNO EUNO | US$0,0001336 | 2,24% | 1,27% | US$961.183 | - | 7.193.529.223 EUNO |
| 1630 |  Ziktalk ZIK | US$0,002109 | 0,07% | 5,55% | US$960.238 | US$1,49 | 455.257.321 ZIK |
| 1631 |  Eggdog EGG | US$0,001014 | 11,42% | -8,52% | US$958.138 | US$108.616 | 945.334.730 EGG |
| 1632 |  tBTC TBTC | US$68.035,41 | 6,16% | 2,82% | US$952.496 | US$29,38 | 14 TBTC |
| 1633 |  Hakka.Finance HAKKA | US$0,002020 | 0,00% | 1,21% | US$952.299 | US$4,48 | 471.487.100 HAKKA |
| 1634 |  SpiritSwap SPIRIT | US$0,001651 | 0,65% | -19,29% | US$920.316 | US$483,15 | 557.291.263 SPIRIT |
| 1635 |  VelasPad VLXPAD | US$0,003885 | 1,10% | -8,72% | US$919.460 | US$2.875,90 | 236.658.648 VLXPAD |
| 1636 |  Seascape Crowns CWS | US$0,1893 | -9,37% | 0,12% | US$918.321 | US$367.905 | 4.852.052 CWS |
| 1637 |  TRAVA.FINANCE TRAVA | US$0,0002390 | -0,16% | 1,06% | US$901.271 | US$95.966,23 | 3.770.543.013 TRAVA |
| 1638 |  DOGGY DOGGY | US$0,0003995 | 1,75% | 0,80% | US$899.001 | US$56.338,52 | 2.250.595.564 DOGGY |
| 1639 |  Pillar PLR | US$0,003459 | 0,59% | -2,50% | US$896.966 | US$78,29 | 259.348.201 PLR |
| 1640 |  Experimental Finance EXFI | US$0,01849 | -1,80% | -7,56% | US$895.393 | US$15.828,04 | 48.431.572 EXFI |
| 1641 |  Sumokoin SUMO | US$0,01427 | 69,35% | 148,84% | US$893.891 | - | 62.661.248 SUMO |
| 1642 |  Kripto koin KRIPTO | US$0,0001642 | -0,32% | -16,31% | US$889.869 | US$3.141,52 | 5.419.500.000 KRIPTO |
| 1643 |  VNX Gold VNXAU | US$87,60 | 0,08% | 1,49% | US$884.794 | US$11.035,61 | 10.100 VNXAU |
| 1644 |  ALLY ALY | US$0,0003846 | -12,14% | -8,78% | US$884.565 | US$1.457,68 | 2.300.000.000 ALY |
| 1645 |  Auto AUTO | US$11,51 | -0,67% | -3,74% | US$881.898 | US$62.113,91 | 76.652 AUTO |
| 1646 |  XCarnival XCV | US$0,001112 | -3,47% | -11,46% | US$879.564 | US$43.769,77 | 790.640.622 XCV |
| 1647 |  Vexanium VEX | US$0,001193 | -1,72% | -8,01% | US$874.939 | US$5.470,09 | 733.642.279 VEX |
| 1648 |  Aki Network AKI | US$0,005251 | -11,53% | 10,82% | US$870.030 | US$2.253.145 | 165.684.493 AKI |
| 1649 |  CannabisCoin CANN | US$0,002727 | 2,24% | 1,25% | US$867.888 | - | 318.281.073 CANN |
| 1650 |  VEMP VEMP | US$0,003416 | -7,54% | 15,82% | US$866.539 | US$29.374,21 | 253.635.525 VEMP |
Tabel di atas menampilkan halaman 33 dari total 141 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.