Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LootBot LOOT | US$0,09960 | -0,79% | -7,01% | US$694.436 | US$207.345 | 6.972.234 LOOT |
| 1702 |  BeFi Labs BEFI | US$0,01451 | 0,12% | -15,60% | US$690.166 | US$381.721 | 47.564.207 BEFI |
| 1703 |  Blocto Token BLT | US$0,002928 | -0,25% | -9,48% | US$688.894 | US$150,19 | 235.280.094 BLT |
| 1704 |  ROD.AI RODAI | US$0,00000001000 | 3,61% | -34,83% | US$686.426 | US$90.706,52 | 54.799.095.330.128 RODAI |
| 1705 |  MintMe.com Coin MINTME | US$0,003698 | 4,40% | 24,98% | US$686.359 | US$53,73 | 185.590.144 MINTME |
| 1706 |  Interlay INTR | US$0,01020 | 1,97% | 0,34% | US$683.706 | US$62.721,51 | 67.020.251 INTR |
| 1707 |  AME Chain AME | US$0,001367 | 11,76% | 32,49% | US$683.513 | US$61.328,51 | 500.000.000 AME |
| 1708 |  0xBitcoin 0xBTC | US$0,07038 | 5,08% | -24,95% | US$683.199 | US$1.440,70 | 9.706.750 0xBTC |
| 1709 |  Cheems CHEEMS | - | -9,16% | -48,96% | US$682.838 | US$603.164 | 420.690.000.000.000 CHEEMS |
| 1710 |  SafeMoon Inu SMI | US$0,0000006800 | 0,16% | -1,48% | US$681.310 | US$852,48 | 1.000.000.000.000 SMI |
| 1711 |  Clube Atlético Mineiro Fan Token GALO | US$0,1869 | -1,29% | 25,13% | US$681.052 | US$416,02 | 3.643.943 GALO |
| 1712 |  suterusu SUTER | US$0,0001752 | -7,05% | -0,59% | US$675.423 | US$1.061,40 | 3.855.040.000 SUTER |
| 1713 |  DAFI Protocol DAFI | US$0,0006134 | 4,91% | -2,77% | US$675.303 | US$94.758,66 | 1.100.988.964 DAFI |
| 1714 |  LoungeM LZM | US$0,007963 | -1,91% | -2,95% | US$673.199 | US$3.419,02 | 84.539.930 LZM |
| 1715 |  Wrapped Neon EVM WNEON | US$0,4417 | 8,23% | -4,15% | US$671.863 | US$114,28 | 1.520.942 WNEON |
| 1716 |  JulSwap JULD | US$0,001131 | -2,49% | -9,34% | US$669.582 | US$157.944 | 592.166.808 JULD |
| 1717 |  Ycash YEC | US$0,04250 | 1,33% | 4,21% | US$664.339 | - | 15.632.388 YEC |
| 1718 |  ApeBond ABOND | US$0,004596 | -10,15% | -19,69% | US$663.092 | US$38.600,34 | 144.282.792 ABOND |
| 1719 |  Waltonchain WTC | US$0,007329 | 1,30% | -6,09% | US$658.148 | - | 89.804.264 WTC |
| 1720 |  Wrapped-Energi WNRG | US$0,05403 | -0,35% | -8,69% | US$656.403 | US$38,15 | 12.148.905 WNRG |
| 1721 |  Hot Cross HOTCROSS | US$0,005753 | 0,78% | 0,74% | US$654.416 | US$6.684,53 | 113.749.999 HOTCROSS |
| 1722 |  InsurAce INSUR | US$0,01453 | 2,93% | -9,58% | US$652.344 | US$58.849,70 | 44.891.926 INSUR |
| 1723 |  CryptoZoon ZOON | US$0,0009023 | 0,00% | -1,10% | US$641.195 | US$62.987,12 | 710.591.606 ZOON |
| 1724 |  PEAKDEFI PEAK | US$0,0003855 | -0,60% | -19,82% | US$639.072 | US$1.678,48 | 1.657.740.019 PEAK |
| 1725 |  Aurora AOA | US$0,00006397 | 0,24% | -0,69% | US$638.111 | - | 9.975.060.788 AOA |
| 1726 |  LitLab Games LITT | US$0,002159 | 0,66% | 0,41% | US$630.067 | US$4.122,82 | 291.825.068 LITT |
| 1727 |  EVRYNET EVRY | US$0,01555 | -1,46% | -2,23% | US$628.135 | US$236,35 | 40.389.133 EVRY |
| 1728 |  Skeb Coin SKEB | US$0,0005443 | 18,88% | -8,84% | US$627.823 | US$44.941,54 | 1.153.490.031 SKEB |
| 1729 |  Donut DONUT | US$0,005201 | 2,32% | 6,43% | US$625.927 | US$366,27 | 120.355.919 DONUT |
| 1730 |  Lympo LYM | US$0,0007569 | -9,10% | -26,80% | US$625.689 | US$315.324 | 826.672.979 LYM |
| 1731 |  Edgeware EDG | US$0,00009843 | 9,84% | 12,61% | US$625.030 | US$126,81 | 6.350.167.832 EDG |
| 1732 |  DeFi DEFI | US$0,02072 | -5,93% | 7,98% | US$622.875 | US$211.018 | 30.059.736 DEFI |
| 1733 |  PUMLx PUMLX | US$0,004798 | -0,87% | -10,56% | US$620.153 | US$80.400,08 | 129.250.174 PUMLX |
| 1734 |  Reflexer Ungovernance Token FLX | US$3,20 | 0,87% | -0,69% | US$619.802 | US$59.509,84 | 193.796 FLX |
| 1735 |  Kaizen Finance KZEN | US$0,001441 | 0,18% | 1,39% | US$617.935 | US$60.909,45 | 428.755.594 KZEN |
| 1736 |  HoDooi.com HOD | US$0,001253 | 1,16% | -3,23% | US$616.254 | US$2.509,21 | 491.857.217 HOD |
| 1737 |  Bomb Crypto (BNB) BCOIN | US$0,007759 | 3,05% | -7,07% | US$612.944 | US$3.127,18 | 79.001.713 BCOIN |
| 1738 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006125 | -9,66% | 4,17% | US$612.497 | US$576,62 | 100.000.000 DREP |
| 1739 |  Wrapped Fuse WFUSE | US$0,02759 | -1,37% | -5,79% | US$608.499 | US$10,90 | 22.055.212 WFUSE |
| 1740 |  Brazil National Football Team Fan Token BFT | US$0,02111 | 1,78% | 8,58% | US$607.327 | US$70.210,28 | 28.772.500 BFT |
| 1741 |  CloakCoin CLOAK | US$0,09922 | 1,73% | 0,97% | US$599.827 | - | 6.045.447 CLOAK |
| 1742 |  Tranche Finance SLICE | US$0,02993 | 0,09% | -2,85% | US$598.547 | US$672,10 | 20.000.000 SLICE |
| 1743 |  CEREAL CEP | US$0,003185 | 5,18% | -12,10% | US$597.129 | US$821,09 | 187.500.000 CEP |
| 1744 |  Noggles NOGS | US$0,00002048 | 0,35% | -8,54% | US$593.273 | US$54.731,41 | 28.973.690.000 NOGS |
| 1745 |  Wrapped THETA WTHETA | US$1,32 | 3,46% | 1,13% | US$589.885 | US$1.467,83 | 446.727 WTHETA |
| 1746 |  Woonkly WOOP | US$0,002576 | -0,97% | 24,82% | US$588.765 | US$142.219 | 228.584.357 WOOP |
| 1747 |  ChainGuardians CGG | US$0,009563 | -0,47% | -9,00% | US$587.916 | US$392,78 | 61.478.209 CGG |
| 1748 |  Wall Street Games (old) WSG | - | 27,17% | 37,98% | US$582.206 | US$4.348,65 | 898.420.165.382.273 WSG |
| 1749 |  XTRABYTES XBY | US$0,001348 | 8,00% | 0,58% | US$579.672 | - | 430.000.000 XBY |
| 1750 |  Safe Haven SHA | US$0,0001918 | 6,49% | -8,08% | US$576.420 | US$120,04 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 35 dari total 141 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.