Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ISLAMICOIN ISLAMI | US$0,0001617 | -0,28% | -4,16% | US$466.570 | US$140,82 | 2.885.348.769 ISLAMI |
| 1802 |  Spain National Fan Token SNFT | US$0,02029 | 3,00% | -0,46% | US$464.600 | US$56.389,85 | 22.903.472 SNFT |
| 1803 |  İstanbul Başakşehir Fan Token IBFK | US$0,4140 | -0,88% | -8,43% | US$464.371 | US$381,99 | 1.121.730 IBFK |
| 1804 |  Bitune TUNE | US$0,01472 | 4,06% | -6,74% | US$460.823 | US$11.065,36 | 31.301.449 TUNE |
| 1805 |  Nafter NAFT | US$0,0004603 | 2,05% | 0,28% | US$459.241 | US$407,66 | 997.657.799 NAFT |
| 1806 |  Tune.FM JAM | US$0,00004912 | -3,04% | -2,29% | US$451.012 | US$118.609 | 9.181.708.054 JAM |
| 1807 |  Gather GTH | US$0,002242 | 0,20% | -1,14% | US$447.805 | - | 199.746.653 GTH |
| 1808 |  Magical Blocks MBLK | US$0,003847 | 3,79% | -12,48% | US$445.313 | US$892,04 | 115.766.919 MBLK |
| 1809 |  Omchain OMC | US$0,004768 | -4,48% | -8,53% | US$442.508 | US$2.471,81 | 92.808.753 OMC |
| 1810 |  Pleasure Coin NSFW | US$0,00001802 | -1,61% | -21,79% | US$441.377 | US$1.071,27 | 24.499.828.829 NSFW |
| 1811 |  Meme Alliance MMA | US$0,005046 | -3,41% | -10,28% | US$441.326 | US$32.342,70 | 87.457.849 MMA |
| 1812 |  Drawshop Kingdom Reverse JOY | US$0,001939 | 2,07% | 0,19% | US$438.737 | US$63.028,00 | 226.233.223 JOY |
| 1813 |  Idena IDNA | US$0,006180 | 0,45% | 4,91% | US$438.492 | US$162,43 | 70.950.380 IDNA |
| 1814 |  UBIX.Network UBX | US$0,000009600 | 6,18% | 8,20% | US$437.568 | US$415.207 | 45.558.153.243 UBX |
| 1815 |  Flixxo FLIXX | US$0,005189 | -0,61% | 1,41% | US$437.517 | US$63.959,48 | 84.323.675 FLIXX |
| 1816 |  ROND ROND | US$0,0009804 | -3,29% | -15,65% | US$434.417 | US$256.702 | 443.105.937 ROND |
| 1817 |  Azbit AZ | US$0,000006230 | 1,22% | -1,78% | US$434.241 | US$1,93 | 69.750.302.117 AZ |
| 1818 |  Hord HORD | US$0,004836 | -0,37% | -0,88% | US$428.559 | US$56.924,24 | 88.615.986 HORD |
| 1819 |  REGENT COIN REGENT | US$0,1488 | -1,20% | -13,14% | US$428.276 | US$1.044.617 | 2.877.614 REGENT |
| 1820 |  ZELIX ZELIX | US$0,00006289 | -1,21% | -5,79% | US$426.379 | US$281.570 | 6.780.201.157 ZELIX |
| 1821 |  Alanyaspor Fan Token ALA | US$0,2458 | -2,24% | -11,09% | US$425.186 | US$326,76 | 1.730.030 ALA |
| 1822 |  Satoshi Island STC | US$0,03998 | 0,00% | 2,03% | US$424.214 | - | 10.609.945 STC |
| 1823 |  HollyGold HGOLD | US$0,08962 | 0,14% | -3,44% | US$420.138 | US$750,95 | 4.687.803 HGOLD |
| 1824 |  Dreams Quest DREAMS | US$0,0002678 | 1,67% | -9,92% | US$418.816 | US$17.071,17 | 1.564.101.228 DREAMS |
| 1825 |  Dexsport DESU | US$0,004057 | -0,10% | -1,85% | US$418.285 | US$6.350,80 | 103.090.997 DESU |
| 1826 |  Wrapped OKT WOKT | US$3,88 | -0,56% | 4,96% | US$417.505 | - | 107.520 WOKT |
| 1827 |  MCOIN MCOIN | US$0,0004166 | -10,23% | -52,67% | US$416.616 | US$6.815,79 | 1.000.000.000 MCOIN |
| 1828 |  Plant Vs Undead PVU | US$0,001397 | -0,40% | -1,12% | US$414.834 | US$831,07 | 296.947.519 PVU |
| 1829 |  Chronicle XNL | US$0,008612 | 0,72% | -22,15% | US$413.739 | US$4.072,69 | 48.040.458 XNL |
| 1830 |  ETHPad ETHPAD | US$0,002068 | 4,05% | 6,38% | US$412.340 | US$2.433,46 | 199.427.405 ETHPAD |
| 1831 |  TE-FOOD TONE | US$0,0006759 | 2,87% | 20,87% | US$410.186 | US$9,35 | 606.833.706 TONE |
| 1832 |  Spartan Protocol SPARTA | US$0,004556 | -1,98% | -5,49% | US$408.694 | US$53.505,84 | 89.704.725 SPARTA |
| 1833 |  Captain Tsubasa TSUGT | US$0,002282 | -1,88% | -20,31% | US$408.275 | US$201.712 | 178.880.147 TSUGT |
| 1834 |  STARSHIP STARSHIP | US$0,02151 | 1,97% | 0,12% | US$406.687 | US$920,97 | 18.908.258 STARSHIP |
| 1835 |  Playermon PYM | US$0,0009497 | 2,27% | 10,86% | US$405.598 | US$9.866,73 | 427.072.302 PYM |
| 1836 |  Blockchain Monster Hunt BCMC | US$0,001658 | 0,72% | -5,61% | US$403.662 | US$555,07 | 243.463.792 BCMC |
| 1837 |  DomRaider DRT | US$0,0006817 | 2,24% | 1,25% | US$403.225 | - | 591.500.000 DRT |
| 1838 |  Exactly Protocol EXA | US$0,2865 | -1,65% | -14,29% | US$398.271 | US$5.925,75 | 1.390.364 EXA |
| 1839 |  Protocol Monsters PMON | US$0,1166 | 1,42% | -0,39% | US$397.578 | US$5.614,56 | 3.410.185 PMON |
| 1840 |  Ormeus Ecosystem ECO | US$0,0001781 | 240,11% | -70,77% | US$397.200 | US$4.312,50 | 2.230.453.136 ECO |
| 1841 |  Convergence CONV | US$0,0001002 | -6,35% | -4,72% | US$393.612 | US$235.178 | 3.930.225.792 CONV |
| 1842 |  Modefi MOD | US$0,02442 | 1,86% | 12,23% | US$392.631 | US$515,18 | 16.076.764 MOD |
| 1843 |  Parachute PAR | US$0,0003916 | 2,00% | 0,75% | US$391.403 | - | 999.628.334 PAR |
| 1844 |  BitcoinZ BTCZ | US$0,00003095 | -5,37% | 3,94% | US$390.097 | US$1.434,43 | 12.604.351.724 BTCZ |
| 1845 |  BHO Network BHO | US$0,00009288 | 1,55% | -1,02% | US$389.025 | US$41.090,64 | 4.188.359.956 BHO |
| 1846 |  Cyclone Protocol CYC | US$14,72 | 0,28% | 4,23% | US$386.914 | - | 26.282 CYC |
| 1847 |  Solzilla SOLZILLA | - | -8,96% | -32,91% | US$386.880 | US$8.256,12 | 641.180.240.641.250 SOLZILLA |
| 1848 |  Aimedis (new) AIMX | US$0,001161 | 2,34% | -4,74% | US$386.464 | US$15.819,70 | 333.000.000 AIMX |
| 1849 |  BULLS BULLS | US$0,0003861 | 2,81% | 2,98% | US$386.079 | US$2,73 | 1.000.000.000 BULLS |
| 1850 |  OXBT (Ordinals) OXBT | US$0,001929 | 0,04% | -0,04% | US$385.745 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 37 dari total 141 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.