Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BlockWallet BLANK | US$0,01302 | -0,85% | -11,73% | US$252.563 | US$58.298,16 | 19.394.814 BLANK |
| 1952 |  SYNC Network SYNC | US$0,001528 | 1,73% | -5,66% | US$251.958 | - | 164.871.257 SYNC |
| 1953 |  Wrapped Pi WPI | US$0,2379 | -2,40% | -2,45% | US$250.630 | US$3,67 | 1.053.300 WPI |
| 1954 |  PAC Protocol PAC | US$0,00001431 | -0,52% | 14,04% | US$249.591 | US$0,01000 | 17.442.599.179 PAC |
| 1955 |  Carbon CARBON | US$0,007052 | -20,45% | -12,69% | US$248.156 | US$2.478,98 | 35.188.718 CARBON |
| 1956 |  CoTrader COT | US$0,00001234 | 0,59% | -2,50% | US$246.816 | US$32,22 | 20.000.000.000 COT |
| 1957 |  Cleo Tech CLEO | US$0,002166 | 3,43% | 90,69% | US$246.386 | US$42,08 | 113.774.330 CLEO |
| 1958 |  Hedget HGET | US$0,1399 | -0,66% | 9,67% | US$245.070 | US$105.064 | 1.751.448 HGET |
| 1959 |  Mithril MITH | US$0,0002436 | -6,19% | 35,90% | US$243.550 | US$2.200,57 | 1.000.000.000 MITH |
| 1960 |  Arix ARIX | US$0,02433 | -15,73% | -41,62% | US$241.225 | US$1.333.424 | 9.916.490 ARIX |
| 1961 |  Wonderman Nation WNDR | US$0,01694 | 6,28% | 1,89% | US$240.768 | US$1.965,86 | 14.215.495 WNDR |
| 1962 |  Token IN TIN | US$0,01538 | 1,95% | -4,64% | US$239.732 | US$64.950,37 | 15.586.397 TIN |
| 1963 |  Wrapped Accumulate WACME | US$0,009544 | 7,35% | 20,44% | US$237.031 | US$3.817,75 | 24.836.366 WACME |
| 1964 |  Wolf Safe Poor People WSPP | - | 3,05% | 0,50% | US$236.877 | US$266,19 | 13.503.541.024.289.604 WSPP |
| 1965 |  PERL.eco PERL | US$0,0004815 | 5,21% | 2,95% | US$236.388 | US$50,16 | 490.938.908 PERL |
| 1966 |  Bird.Money BIRD | US$2,48 | -7,52% | -4,38% | US$235.796 | US$1.679,12 | 94.942 BIRD |
| 1967 |  Fruits FRTS | US$0,00001115 | -5,55% | -5,58% | US$234.807 | US$88.520,15 | 21.066.845.547 FRTS |
| 1968 |  MurAll PAINT | US$0,00002503 | -9,13% | -4,84% | US$231.722 | US$53.347,47 | 9.258.413.166 PAINT |
| 1969 |  Helmet.insure HELMET | US$0,005334 | 1,52% | -0,76% | US$230.625 | US$570,79 | 43.239.373 HELMET |
| 1970 |  Acquire.Fi ACQ | US$0,006521 | -6,98% | 12,73% | US$228.491 | US$86.606,77 | 35.041.183 ACQ |
| 1971 |  Bridge Mutual BMI | US$0,003516 | -27,38% | -29,36% | US$227.446 | US$562,90 | 64.697.071 BMI |
| 1972 |  SaTT SATT | US$0,00006988 | 233,10% | 147,46% | US$226.740 | US$6,71 | 3.244.898.181 SATT |
| 1973 |  LABS Group LABS | US$0,0001019 | 0,21% | -4,96% | US$225.789 | US$42.650,11 | 2.216.879.594 LABS |
| 1974 |  Brokoli Network BRKL | US$0,004209 | 0,09% | 1,19% | US$225.082 | US$2.455,14 | 53.472.622 BRKL |
| 1975 |  Emorya Finance EMR | US$0,001705 | -2,14% | -30,34% | US$224.356 | US$695,62 | 131.623.151 EMR |
| 1976 |  Peanut NUX | US$0,004477 | -0,40% | -1,68% | US$223.863 | US$7.456,78 | 50.000.000 NUX |
| 1977 |  Tiger King Coin TKING | US$0,0000003500 | -18,28% | -22,21% | US$223.243 | US$84,40 | 645.999.263.731 TKING |
| 1978 |  XRPayNet XRPAYNET | US$0,00003928 | -9,83% | -20,76% | US$220.479 | US$5.009,03 | 5.613.529.404 XRPAYNET |
| 1979 |  Legends of Elysium LOE | US$0,01596 | -0,16% | -0,23% | US$219.640 | US$191.908 | 13.763.427 LOE |
| 1980 |  Haven Protocol XHV | US$0,003128 | -9,03% | -25,80% | US$218.171 | US$14.969,40 | 69.738.998 XHV |
| 1981 |  Oggy Inu (ETH) OGGY | US$0,000001080 | -1,64% | 5,57% | US$217.937 | US$2.774,18 | 201.272.222.574 OGGY |
| 1982 |  Qrkita Token QRT | US$0,000002160 | -4,14% | -43,06% | US$215.835 | US$160,71 | 99.966.493.120 QRT |
| 1983 |  ShredN SHRED | US$1,02 | 2,27% | 1,25% | US$214.728 | US$36.201,73 | 210.000 SHRED |
| 1984 |  RealFevr FEVR | US$0,00001989 | -13,14% | 15,14% | US$214.414 | US$4.382,57 | 10.779.065.385 FEVR |
| 1985 |  Tulip Protocol TULIP | US$0,2626 | 20,37% | 3,86% | US$214.076 | US$6.500,12 | 815.206 TULIP |
| 1986 |  Empty Set Dollar ESD | US$0,0004799 | 0,59% | -2,50% | US$214.023 | US$2,37 | 446.012.145 ESD |
| 1987 |  Dentacoin DCN | US$0,0000003600 | 0,02% | 16,11% | US$211.618 | US$0,02000 | 588.105.296.887 DCN |
| 1988 |  Infinity Games ING | US$0,00004225 | 6,63% | 11,99% | US$211.233 | US$175.343 | 5.000.000.000 ING |
| 1989 |  CryptoBlades SKILL | US$0,2399 | 1,13% | -8,22% | US$210.496 | US$57.210,38 | 877.555 SKILL |
| 1990 |  FYDcoin FYD | US$0,0003409 | 2,26% | 68,77% | US$209.279 | - | 613.982.926 FYD |
| 1991 |  IntelliSecure Systems ISEC | US$0,02088 | 5,88% | -2,97% | US$208.781 | US$1.474,65 | 10.000.000 ISEC |
| 1992 |  Residual Token eRSDL | US$0,0004709 | 0,90% | -55,95% | US$207.337 | US$3.051,60 | 440.275.682 eRSDL |
| 1993 |  Nord Finance NORD | US$0,02272 | 13,16% | -1,48% | US$206.884 | US$3.650,91 | 9.104.582 NORD |
| 1994 |  Ojamu OJA | US$0,002100 | 0,03% | -2,87% | US$206.510 | US$569,37 | 98.340.000 OJA |
| 1995 |  Agatech AGATA | US$0,02609 | 1,22% | -5,13% | US$206.416 | US$866,45 | 7.911.912 AGATA |
| 1996 |  Stride Staked STARS stSTARS | US$0,01152 | 3,43% | 4,87% | US$206.352 | US$1,48 | 17.907.001 stSTARS |
| 1997 |  88mph MPH | US$0,4417 | -0,39% | -5,45% | US$205.491 | US$86,35 | 465.279 MPH |
| 1998 |  Step® STEP | US$0,0002092 | 2,14% | -1,08% | US$205.357 | US$76,62 | 981.505.923 STEP |
| 1999 |  DuckDaoDime DDIM | US$0,1969 | 0,23% | -1,34% | US$204.328 | - | 1.037.793 DDIM |
| 2000 |  Ruff RUFF | US$0,0002069 | 15,17% | 5,45% | US$202.903 | US$18,80 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 40 dari total 141 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.