Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Polis POLIS | US$0,008862 | 2,24% | 1,25% | US$87.131 | - | 9.831.891 POLIS |
| 2152 |  Fractal ID FCL | US$0,005242 | 0,00% | 94,00% | US$87.000 | - | 16.595.271 FCL |
| 2153 |  Solrise Finance SLRS | US$0,0005717 | -3,05% | 5,12% | US$86.983 | US$540,24 | 152.150.456 SLRS |
| 2154 |  PYRIN PYI | US$0,0002275 | -5,50% | -56,36% | US$86.724 | US$5.651,89 | 381.268.384 PYI |
| 2155 |  Salad SALD | US$0,001143 | 0,06% | 0,16% | US$86.460 | US$1.121,75 | 75.610.749 SALD |
| 2156 |  DinoSwap DINO | US$0,0005522 | 0,40% | -1,26% | US$85.845 | US$14,96 | 155.471.247 DINO |
| 2157 |  Nerve Finance NRV | US$0,001855 | -0,93% | -0,85% | US$85.758 | US$1.210,50 | 46.237.771 NRV |
| 2158 |  Ekta EKTA | US$0,002463 | 16,24% | 3,00% | US$85.644 | US$1.444,19 | 34.769.778 EKTA |
| 2159 |  Shadows DOWS | US$0,003195 | 0,27% | -1,56% | US$84.672 | - | 26.500.000 DOWS |
| 2160 |  The Crypto Prophecies TCP | US$0,0007212 | -5,28% | -20,83% | US$84.219 | US$2.796,54 | 116.782.511 TCP |
| 2161 |  CropperFinance CRP | US$0,002965 | -0,07% | -5,68% | US$83.396 | US$955,62 | 28.131.000 CRP |
| 2162 |  Lanceria LANC | US$0,0003093 | 2,46% | -5,52% | US$83.239 | US$52,38 | 269.152.549 LANC |
| 2163 |  MetamonkeyAi MMAI | US$0,00001355 | -28,50% | -37,27% | US$82.622 | US$14.005,96 | 6.099.376.989 MMAI |
| 2164 |  GrabCoinClub GC | US$0,00003878 | -0,40% | 19,58% | US$82.342 | US$27.027,76 | 2.123.228.414 GC |
| 2165 |  Genesis Shards GS | US$0,006704 | -0,75% | 0,25% | US$80.656 | US$670,90 | 12.030.988 GS |
| 2166 |  OpenBlox OBX | US$0,00003083 | -7,64% | 18,50% | US$79.983 | US$36.089,49 | 2.594.333.333 OBX |
| 2167 |  BlackHat BLKC | US$0,007357 | -24,54% | 1,79% | US$79.725 | US$8.384,78 | 10.836.206 BLKC |
| 2168 |  X-CASH XCASH | US$0,000001270 | 3,87% | 15,84% | US$79.668 | US$10,78 | 62.820.378.619 XCASH |
| 2169 |  SnowSwap SNOW | US$0,1607 | -1,46% | -5,10% | US$79.649 | US$568,51 | 495.603 SNOW |
| 2170 |  Axis DeFi AXIS | US$0,03815 | 2,60% | 5,91% | US$79.518 | US$399,73 | 2.084.401 AXIS |
| 2171 |  Golff GOF | US$0,007950 | 5,46% | -0,85% | US$79.495 | US$3,86 | 9.999.338 GOF |
| 2172 |  Bitteam token BTT | US$0,0001704 | 57,20% | 95,63% | US$78.548 | US$99,21 | 460.999.998 BTT |
| 2173 |  Catman CATMAN | US$0,00008239 | -2,17% | 44,76% | US$78.302 | US$3.834,14 | 950.392.964 CATMAN |
| 2174 |  Finxflo FXF | US$0,0008648 | 2,14% | -2,38% | US$78.185 | US$645,52 | 90.406.038 FXF |
| 2175 |  Apron Network APN | US$0,0008292 | -2,24% | -2,33% | US$77.528 | US$55.379,31 | 93.500.000 APN |
| 2176 |  TokenBot TKB | US$0,0001312 | -6,84% | -9,48% | US$77.278 | US$16,74 | 588.945.823 TKB |
| 2177 |  Vodra VDR | US$0,0005398 | 2,30% | 1,70% | US$77.271 | US$466,12 | 143.144.036 VDR |
| 2178 |  ElvishMagic EMAGIC | US$0,0001172 | -41,32% | -33,59% | US$76.466 | US$1.812,83 | 652.191.768 EMAGIC |
| 2179 |  Bufficorn BUFFI | US$0,0000001800 | -0,99% | -24,93% | US$76.230 | US$145.729 | 412.275.876.005 BUFFI |
| 2180 |  DeHive DHV | US$0,01888 | 1,13% | -3,48% | US$75.904 | US$13.237,43 | 4.019.375 DHV |
| 2181 |  Polinate POLI | US$0,0004905 | -2,32% | -4,58% | US$75.687 | US$59,18 | 154.294.330 POLI |
| 2182 |  TomTomCoin TOMS | US$0,00002740 | -8,16% | -45,05% | US$75.377 | US$75.270,05 | 2.751.000.000 TOMS |
| 2183 |  EXGOLAND EXGO | US$0,006726 | 6,19% | -16,66% | US$74.820 | US$61,99 | 11.124.728 EXGO |
| 2184 |  Refinable FINE | US$0,001816 | 2,10% | -6,19% | US$74.577 | US$808,85 | 41.059.833 FINE |
| 2185 |  KOK KOK | US$0,0006933 | -2,66% | 118,02% | US$74.418 | US$98.042,34 | 107.333.422 KOK |
| 2186 |  Basis Cash BAC | US$0,001350 | 0,81% | -23,60% | US$73.701 | US$412,99 | 54.575.145 BAC |
| 2187 |  KeyFi KEYFI | US$0,02720 | 1,80% | 1,34% | US$73.113 | US$23,95 | 2.688.429 KEYFI |
| 2188 |  Atlas Protocol ATP | US$0,00002791 | -1,50% | -0,90% | US$71.900 | US$97,33 | 2.576.066.703 ATP |
| 2189 |  Governor DAO GDAO | US$0,02464 | -0,10% | 7,66% | US$71.681 | US$371,54 | 2.909.493 GDAO |
| 2190 |  TrezarCoin TZC | US$0,0002250 | 2,24% | 234,12% | US$71.562 | - | 318.113.375 TZC |
| 2191 |  WOWswap WOW | US$0,07074 | 1,99% | -9,13% | US$70.741 | US$14,04 | 999.987 WOW |
| 2192 |  Peruvian National Football Team Fan Token FPFT | US$0,003104 | 1,62% | 1,86% | US$70.391 | US$28.692,31 | 22.679.998 FPFT |
| 2193 |  EveryCoin EVY | US$0,000007440 | 4,17% | 2,81% | US$69.751 | US$342,31 | 9.380.000.000 EVY |
| 2194 |  Beyond Protocol BP | US$0,0004220 | -1,49% | 8,95% | US$69.651 | US$434,90 | 165.059.723 BP |
| 2195 |  Linked Finance World LFW | US$0,002169 | -0,53% | -2,95% | US$69.431 | US$14,94 | 32.013.208 LFW |
| 2196 |  The Corgi of PolkaBridge CORGIB | - | 1,01% | -6,69% | US$68.238 | US$57,91 | 28.970.127.068.717 CORGIB |
| 2197 |  ZumCoin ZUM | US$0,00006740 | 2,60% | 0,58% | US$66.650 | - | 988.819.491 ZUM |
| 2198 |  Duck DAO (DLP Duck Token) DUCK | US$0,002122 | 0,78% | 0,77% | US$66.468 | US$153,44 | 31.319.195 DUCK |
| 2199 |  Sentinel Chain SENC | US$0,0003341 | 0,99% | -4,88% | US$65.901 | US$641,12 | 197.269.666 SENC |
| 2200 |  Bunicorn BUNI | US$0,002332 | 1,94% | -1,21% | US$65.403 | US$101,18 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 44 dari total 141 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.