Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  RED TOKEN RED | US$0,000002900 | 0,02% | -5,05% | US$18.831 | US$30.529,86 | 6.500.834.106 RED |
| 2302 |  Smoothy SMTY | US$0,003537 | -0,33% | 2,26% | US$18.004 | US$283.920 | 5.089.773 SMTY |
| 2303 |  KamPay KAMPAY | US$0,00004361 | 0,70% | 0,35% | US$17.841 | - | 409.090.982 KAMPAY |
| 2304 |  LGCY Network LGCY | US$0,000001370 | 0,00% | 8,25% | US$17.389 | - | 12.713.925.827 LGCY |
| 2305 |  NativeCoin N8V | US$0,0006817 | 2,24% | 1,28% | US$16.913 | - | 24.809.180 N8V |
| 2306 |  Sportcash One SCONEX | US$0,001309 | 3,88% | 3,19% | US$16.635 | US$92,57 | 12.706.570 SCONEX |
| 2307 |  Knit Finance KFT | US$0,003372 | 0,57% | -6,31% | US$16.524 | US$356,72 | 4.900.000 KFT |
| 2308 |  Uptrennd 1UP | US$0,00004091 | 2,27% | 1,27% | US$16.422 | US$36,91 | 401.460.369 1UP |
| 2309 |  Era Token (Era7) ERA | US$0,0003533 | 1,26% | -0,57% | US$16.259 | US$0,1000 | 46.021.643 ERA |
| 2310 |  Gamerse LFG | US$0,00009284 | -3,77% | -14,46% | US$15.797 | US$158,75 | 170.157.314 LFG |
| 2311 |  Twinci TWIN | US$0,07816 | 0,06% | -0,02% | US$15.632 | - | 200.000 TWIN |
| 2312 |  Shield Protocol SHIELD | US$0,06370 | 31,62% | 29,64% | US$15.575 | US$1.661,74 | 244.499 SHIELD |
| 2313 |  ShoeFy SHOE | US$0,001192 | 0,79% | -5,04% | US$15.517 | US$472,81 | 13.013.747 SHOE |
| 2314 |  NestEGG Coin EGG | US$0,0003613 | 2,24% | 436,62% | US$15.298 | - | 42.342.655 EGG |
| 2315 |  Step Hero HERO | US$0,001169 | 2,40% | 1,61% | US$15.143 | US$56.510,54 | 12.951.109 HERO |
| 2316 |  BonFi BNF | US$0,00005068 | 0,07% | 20,13% | US$15.074 | US$55,61 | 297.418.335 BNF |
| 2317 |  Dogeswap DOGES | US$0,7499 | 2,24% | 1,72% | US$14.997 | - | 20.000 DOGES |
| 2318 |  Chimpion BNANA | US$0,0004695 | 1,12% | 0,38% | US$14.896 | - | 31.727.387 BNANA |
| 2319 |  UNICORN Token UNI | US$0,0001370 | 2,27% | 1,27% | US$14.651 | US$28,61 | 106.912.509 UNI |
| 2320 |  Jigstack STAK | US$0,000008090 | -32,47% | 1,21% | US$14.375 | US$1,32 | 1.775.763.939 STAK |
| 2321 |  Rage Fan RAGE | US$0,0002431 | -0,46% | 2,37% | US$13.787 | US$370,54 | 56.719.938 RAGE |
| 2322 |  NuriFootBall NRFB | US$0,00006542 | -5,85% | -17,15% | US$13.614 | US$695,01 | 208.080.000 NRFB |
| 2323 |  BitBall BTB | US$0,00002199 | -26,57% | -26,68% | US$13.341 | - | 606.692.575 BTB |
| 2324 |  Atmos ATMOS | US$0,0002114 | 2,27% | 1,27% | US$13.255 | US$36,31 | 62.717.622 ATMOS |
| 2325 |  Tokenbox TBX | US$0,001137 | 0,59% | -2,50% | US$12.772 | US$3,47 | 11.235.451 TBX |
| 2326 |  Innova INN | US$0,001842 | 0,07% | -15,39% | US$12.715 | US$3,18 | 6.901.771 INN |
| 2327 |  Alphr finance ALPHR | US$0,007310 | 1,71% | -12,71% | US$12.639 | US$905,76 | 1.729.085 ALPHR |
| 2328 |  Nsure.Network NSURE | US$0,002188 | 0,07% | -2,28% | US$12.406 | US$144.027 | 5.668.964 NSURE |
| 2329 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,06% | -0,02% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2330 |  NBX BYN | US$0,001359 | -2,10% | -1,66% | US$12.048 | US$199.509 | 8.863.175 BYN |
| 2331 |  Project TXA TXA | US$0,001774 | 0,38% | 5,52% | US$11.902 | US$55.068,73 | 6.709.998 TXA |
| 2332 |  extraDNA XDNA | US$0,00001000 | 0,07% | -0,01% | US$11.896 | US$1,01 | 1.190.020.231 XDNA |
| 2333 |  Islander ISA | US$0,00002140 | 1,10% | -1,04% | US$11.678 | US$37,15 | 545.753.780 ISA |
| 2334 |  CryptoTanks TANK | US$0,0002399 | -35,42% | -54,92% | US$11.662 | US$1.866,90 | 48.610.000 TANK |
| 2335 |  GeoDB GEO | US$0,0001353 | 0,00% | 13,49% | US$11.180 | - | 82.641.419 GEO |
| 2336 |  PrivaCoin PRVC | US$0,0008643 | 0,06% | -0,02% | US$11.089 | - | 12.829.750 PRVC |
| 2337 |  CorionX CORX | US$0,00008386 | -6,58% | 24,67% | US$10.894 | US$4,39 | 129.910.129 CORX |
| 2338 |  Alpha Token A | US$0,0005310 | 1,58% | -0,15% | US$10.308 | - | 19.414.002 A |
| 2339 |  Wrapped Dogecoin WDOGE | US$0,1426 | 2,79% | 10,90% | US$10.277 | US$404.539 | 72.050 WDOGE |
| 2340 |  Kawaii Islands KWT | US$0,0003411 | 0,00% | 0,44% | US$10.232 | - | 30.000.000 KWT |
| 2341 |  Bitspawn SPWN | US$0,00001936 | 0,35% | 6,96% | US$9.955 | US$40,61 | 514.118.905 SPWN |
| 2342 |  Drops Ownership Power DOP | US$0,008460 | 2,65% | -6,43% | US$9.949 | US$718.009 | 1.176.034 DOP |
| 2343 |  Moniwar MOWA | US$0,0009164 | 3,08% | 1,57% | US$9.907 | US$36,97 | 10.810.810 MOWA |
| 2344 |  JOOPS JOOPS | US$0,000001320 | 9,20% | -1,00% | US$9.832 | US$936,31 | 7.422.500.000 JOOPS |
| 2345 |  PhoenixDAO PHNX | US$0,0001125 | 2,27% | 1,27% | US$9.787 | US$63,29 | 87.000.000 PHNX |
| 2346 |  FUZE Token FUZE | US$13,01 | -6,95% | -12,36% | US$9.735 | US$9.665,16 | 748 FUZE |
| 2347 |  Hertz Network HTZ | US$0,000001860 | 2,37% | 0,81% | US$9.731 | US$0,6200 | 5.238.410.649 HTZ |
| 2348 |  Tachyon Protocol IPX | US$0,00003409 | 2,24% | 1,27% | US$9.096 | US$0,1800 | 266.858.531 IPX |
| 2349 |  Operation Phoenix $OPHX | US$0,0001041 | 0,00% | -25,58% | US$8.843 | - | 84.958.763 $OPHX |
| 2350 |  beFITTER FIU | US$0,0001832 | 0,04% | -17,26% | US$8.700 | US$489,00 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 47 dari total 141 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.