Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swingby SWINGBY | US$0,0001356 | -8,29% | 0,12% | US$120.630 | US$516,26 | 889.788.091 SWINGBY |
| 2102 |  TrueFeedBack TFBX | US$0,00003281 | -0,47% | -1,00% | US$120.125 | US$52.913,29 | 3.661.430.200 TFBX |
| 2103 |  Centaur CNTR | US$0,00002398 | 0,13% | 4,51% | US$118.168 | - | 4.928.458.333 CNTR |
| 2104 |  BidiPass BDP | US$0,0003041 | 0,39% | 6,21% | US$117.583 | - | 386.631.337 BDP |
| 2105 |  ROCKI ROCKI | US$0,01446 | -1,44% | -10,09% | US$116.483 | US$55.272,02 | 8.057.237 ROCKI |
| 2106 |  MotaCoin MOTA | US$0,002045 | 2,24% | 1,28% | US$116.132 | - | 56.784.583 MOTA |
| 2107 |  Xeno Token XNO | US$0,00009795 | -1,97% | 3,13% | US$115.927 | US$55.711,28 | 1.183.558.942 XNO |
| 2108 |  Ares Protocol ARES | US$0,0004974 | -0,09% | 12,24% | US$114.978 | US$8.371,55 | 231.179.222 ARES |
| 2109 |  NFTrade NFTD | US$0,003482 | -0,51% | -0,29% | US$114.009 | US$375,61 | 32.741.175 NFTD |
| 2110 |  Polylastic POLX | US$0,000001700 | 31,47% | 26,76% | US$113.628 | US$2.348,44 | 67.007.683.334 POLX |
| 2111 |  Ravencoin Classic RVC | US$0,000007860 | -0,71% | 0,91% | US$113.408 | US$215,59 | 14.423.410.203 RVC |
| 2112 |  Jarvis Network JRT | US$0,003891 | 0,59% | -2,50% | US$112.851 | US$66,04 | 29.005.880 JRT |
| 2113 |  CryptoTycoon CTT | US$0,1456 | 6,54% | 10,01% | US$110.884 | US$677,43 | 761.452 CTT |
| 2114 |  SakeToken SAKE | US$0,001088 | 2,82% | 6,88% | US$110.863 | US$1.113,39 | 101.862.656 SAKE |
| 2115 |  Nyzo NYZO | US$0,009262 | 10,92% | 5,29% | US$110.400 | US$3.074,00 | 11.919.651 NYZO |
| 2116 |  Castweet CTT | US$0,06127 | 1,36% | 0,75% | US$109.911 | US$11,72 | 1.793.952 CTT |
| 2117 |  ChronoBase TIK | US$0,2744 | 0,25% | -1,35% | US$109.886 | - | 400.522 TIK |
| 2118 |  Cook Finance COOK | US$0,0001252 | 6,27% | -7,73% | US$109.351 | US$509,41 | 873.630.735 COOK |
| 2119 |  Darwinia Commitment Token KTON | US$2,12 | 11,41% | -1,05% | US$108.984 | US$83,87 | 51.314 KTON |
| 2120 |  Coreto COR | US$0,0004769 | 5,56% | -37,11% | US$108.866 | US$1,59 | 228.283.474 COR |
| 2121 |  To The Sun SUNPUMP | US$0,0001126 | 7,62% | -10,28% | US$106.945 | US$136,35 | 950.000.000 SUNPUMP |
| 2122 |  NextDAO NAX | US$0,00004063 | -2,08% | -2,07% | US$106.392 | US$676,40 | 2.618.846.335 NAX |
| 2123 |  Finblox FBX | US$0,00005129 | 0,41% | 0,27% | US$102.636 | US$81.808,69 | 2.001.064.427 FBX |
| 2124 |  Orion Money ORION | US$0,001077 | 0,85% | 6,62% | US$102.319 | US$567,36 | 95.000.673 ORION |
| 2125 |  GoWithMi GMAT | US$0,00003712 | -0,12% | 4,27% | US$101.095 | US$652,29 | 2.723.550.000 GMAT |
| 2126 |  APYSwap APYS | US$0,005557 | 5,70% | 4,34% | US$101.079 | US$991,49 | 18.191.036 APYS |
| 2127 |  Value Liquidity VALUE | US$0,01621 | -4,67% | -10,45% | US$100.837 | US$909,08 | 6.220.177 VALUE |
| 2128 |  Traxx TRAXX | US$0,002242 | 2,78% | 1,29% | US$100.537 | US$108.528 | 44.845.574 TRAXX |
| 2129 |  HawkFi HAWK | US$0,00009590 | 4,85% | -1,37% | US$98.957 | US$23.340,41 | 1.031.895.935 HAWK |
| 2130 |  Petals PTS | US$0,000006900 | -12,63% | -5,51% | US$97.410 | US$2.694,02 | 14.124.978.750 PTS |
| 2131 |  Tidal Finance TIDAL | US$0,0001118 | -1,23% | -1,50% | US$96.762 | US$117.432 | 865.226.229 TIDAL |
| 2132 |  The HUSL HUSL | US$0,009282 | -0,07% | 10,10% | US$96.348 | US$5.550,28 | 10.379.879 HUSL |
| 2133 |  Kalao KLO | US$0,0005068 | -1,18% | -3,33% | US$96.280 | US$807,52 | 189.969.797 KLO |
| 2134 |  DeFine DFA | US$0,0003730 | 4,19% | -1,82% | US$96.058 | US$293,78 | 257.528.934 DFA |
| 2135 |  YFDAI.FINANCE YF-DAI | US$23,77 | 6,81% | 5,49% | US$94.743 | US$10.984,43 | 3.986 YF-DAI |
| 2136 |  WaykiChain WICC | US$0,0004998 | 0,00% | -25,39% | US$94.459 | - | 189.000.000 WICC |
| 2137 |  Acorn Protocol ACN | US$0,00001999 | -8,82% | -9,43% | US$93.605 | US$406,61 | 4.682.213.372 ACN |
| 2138 |  ReapChain REAP | US$0,00006666 | -1,02% | -3,33% | US$92.997 | US$24.101,36 | 1.395.000.000 REAP |
| 2139 |  Mochi Market MOMA | US$0,002360 | -0,80% | 0,82% | US$92.762 | US$30,95 | 39.311.982 MOMA |
| 2140 |  Seigniorage Shares SHARE | US$0,004413 | 0,92% | 0,95% | US$92.560 | US$190,10 | 20.976.222 SHARE |
| 2141 |  GameCredits GAME | US$0,0004764 | 0,00% | -5,31% | US$92.344 | - | 193.822.084 GAME |
| 2142 |  Coldstack CLS | US$0,06114 | 2,29% | -2,89% | US$92.014 | US$2.085,65 | 1.504.975 CLS |
| 2143 |  Elpis Battle EBA | US$0,004138 | 1,85% | 0,63% | US$91.740 | US$661,84 | 22.172.718 EBA |
| 2144 |  PolkaWar PWAR | US$0,001092 | -3,20% | 0,81% | US$90.406 | US$4.222,12 | 82.822.168 PWAR |
| 2145 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004141 | 5,91% | 15,16% | US$90.061 | US$122.398 | 21.748.353 MUDOL2 |
| 2146 |  Swerve SWRV | US$0,004867 | 0,50% | 2,06% | US$89.306 | US$594,41 | 18.349.706 SWRV |
| 2147 |  DeFiner FIN | US$0,0005288 | -0,32% | 4,94% | US$88.830 | US$146.853 | 168.000.000 FIN |
| 2148 |  ApeSwap BANANA | US$0,0004344 | 1,25% | 1,63% | US$88.601 | US$273,59 | 203.941.928 BANANA |
| 2149 |  Ritocoin RITO | US$0,00004803 | 6,72% | 36,31% | US$87.548 | - | 1.822.878.153 RITO |
| 2150 |  L7 LSD | US$0,002133 | -7,04% | -32,16% | US$87.346 | US$38.037,40 | 40.941.582 LSD |
Tabel di atas menampilkan halaman 43 dari total 141 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.