Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Hyperblox HPB | US$0,002776 | 2,46% | -20,34% | US$202.870 | US$439,45 | 73.069.950 HPB |
| 2002 |  Massnet MASS | US$0,002046 | -4,98% | -18,85% | US$200.562 | US$63.157,05 | 98.026.147 MASS |
| 2003 |  Quark QRK | US$0,0006817 | 2,24% | 1,28% | US$198.373 | - | 290.992.489 QRK |
| 2004 |  Arcona ARCONA | US$0,01278 | -38,59% | 0,09% | US$196.016 | US$1.892,11 | 15.335.470 ARCONA |
| 2005 |  Shirtum SHI | US$0,001117 | 0,83% | -4,65% | US$194.192 | US$4.529,92 | 173.823.179 SHI |
| 2006 |  Forest Knight KNIGHT | US$0,009361 | 1,72% | -4,60% | US$193.350 | US$247,35 | 20.654.616 KNIGHT |
| 2007 |  Refereum RFR | US$0,00003858 | -7,52% | 6,84% | US$192.877 | US$238,43 | 4.999.180.100 RFR |
| 2008 |  SynchroBitcoin SNB | US$0,002376 | 2,27% | 1,12% | US$190.753 | US$710,85 | 80.295.231 SNB |
| 2009 |  KALM KALM | US$0,02222 | 0,61% | -7,43% | US$189.979 | US$223,63 | 8.550.000 KALM |
| 2010 |  Dragon Kart KART | US$0,004558 | 0,03% | -0,03% | US$189.595 | - | 41.600.061 KART |
| 2011 |  Lunar LNR | US$0,002568 | -0,45% | 69,20% | US$189.567 | US$278,33 | 73.830.967 LNR |
| 2012 |  XcelPay XLD | US$0,003254 | -0,05% | -4,10% | US$188.395 | US$2.619,41 | 57.898.934 XLD |
| 2013 |  Oxygen OXY | US$0,004620 | -2,56% | -12,90% | US$187.974 | US$291.441 | 40.689.415 OXY |
| 2014 |  LiteDoge LDOGE | US$0,00001136 | 1,49% | 9,91% | US$186.514 | - | 16.422.580.992 LDOGE |
| 2015 |  Eminer EM | US$0,0001279 | 100,49% | -0,69% | US$186.091 | - | 1.454.500.099 EM |
| 2016 |  XP NETWORK XPNET | US$0,001407 | 0,86% | -4,98% | US$185.570 | US$8.230,68 | 131.870.792 XPNET |
| 2017 |  PulsePad PLSPAD | US$0,001118 | -2,36% | -14,13% | US$185.205 | US$892,13 | 165.717.873 PLSPAD |
| 2018 |  Duckies, the canary network for Yellow DUCKIES | US$0,003547 | -25,41% | -31,27% | US$184.755 | US$4.246,80 | 52.088.321 DUCKIES |
| 2019 |  Hunter Token / Digital Arms HNTR | US$0,001209 | -0,43% | -10,52% | US$184.662 | US$13.941,28 | 152.685.467 HNTR |
| 2020 |  OceanEx Token OCE | US$0,0001030 | 0,06% | 47,12% | US$184.081 | - | 1.788.038.022 OCE |
| 2021 |  DEXA COIN DEXA | US$0,000007320 | -7,88% | 3,68% | US$183.031 | US$62.824,81 | 25.000.000.000 DEXA |
| 2022 |  New BitShares NBS | US$0,00007010 | -0,56% | -8,70% | US$182.798 | US$55.030,95 | 2.607.670.560 NBS |
| 2023 |  Spellfire SPELLFIRE | US$0,0003885 | -3,70% | -20,35% | US$181.963 | US$90.228,34 | 468.401.012 SPELLFIRE |
| 2024 |  KubeCoin KUBE | US$0,0009540 | -0,18% | 2,87% | US$181.143 | US$57.768,96 | 189.882.166 KUBE |
| 2025 |  Bitcoin Plus XBC | US$0,7363 | 5,12% | -15,48% | US$179.357 | US$667,09 | 243.598 XBC |
| 2026 |  Binemon BIN | US$0,0004297 | 1,90% | 2,65% | US$179.106 | US$6.423,56 | 416.778.746 BIN |
| 2027 |  Odin Protocol ODIN | US$0,01018 | -2,56% | -23,80% | US$177.891 | US$1.269,84 | 17.468.925 ODIN |
| 2028 |  Stake DAO SDT | US$0,2500 | -0,47% | -11,81% | US$177.116 | US$668,23 | 708.604 SDT |
| 2029 |  LINKA LINKA | US$0,0002522 | 2,24% | 1,25% | US$175.087 | US$13.031,19 | 694.150.020 LINKA |
| 2030 |  KING KING | US$0,00001886 | -1,22% | -4,14% | US$174.834 | US$103,67 | 9.270.000.000 KING |
| 2031 |  MOVEZ MOVEZ | US$0,00004646 | 3,79% | 1,90% | US$172.711 | US$45.393,62 | 3.717.718.009 MOVEZ |
| 2032 |  SELO+ SELO | US$0,002881 | -21,37% | -47,79% | US$172.230 | US$57.917,42 | 59.779.364 SELO |
| 2033 |  Kangal KANGAL | US$0,000001710 | 0,79% | 19,51% | US$171.430 | US$5,14 | 100.000.000.000 KANGAL |
| 2034 |  HyperChainX HYPER | US$0,0002967 | 0,54% | -29,80% | US$171.249 | US$5,91 | 577.139.033 HYPER |
| 2035 |  Corite CO | US$0,001401 | 0,72% | -2,89% | US$171.227 | US$1.211,04 | 122.199.592 CO |
| 2036 |  bAlpha BALPHA | US$9,44 | 0,00% | -6,06% | US$169.871 | - | 18.000 BALPHA |
| 2037 |  Dawn Protocol DAWN | US$0,002277 | 2,27% | 1,27% | US$169.561 | US$58,31 | 74.464.266 DAWN |
| 2038 |  Chain of Legends CLEG | US$0,001249 | -4,49% | -13,58% | US$169.217 | US$10.343,11 | 135.507.027 CLEG |
| 2039 |  IDRX IDRX | US$0,00006355 | -0,11% | -0,36% | US$168.767 | US$10,15 | 2.655.610.939 IDRX |
| 2040 |  DOSE DOSE | US$0,0001958 | -0,55% | -5,01% | US$167.193 | US$1.482.150 | 853.702.151 DOSE |
| 2041 |  Life Crypto LIFE | US$0,00006303 | -0,39% | -13,75% | US$165.834 | US$54.193,80 | 2.631.194.572 LIFE |
| 2042 |  TemDAO TEM | US$0,000006110 | 0,03% | -0,03% | US$165.524 | - | 27.105.282.561 TEM |
| 2043 |  Kryptomon KMON | US$0,0008678 | 3,24% | -6,19% | US$164.739 | US$11.374,24 | 189.843.488 KMON |
| 2044 |  Internxt INXT | US$0,1425 | 3,23% | 4,27% | US$159.474 | US$8.153,07 | 1.119.294 INXT |
| 2045 |  TitanSwap TITAN | US$0,001699 | 6,28% | -22,75% | US$157.361 | US$25,70 | 92.615.119 TITAN |
| 2046 |  KOI KOAI | US$0,001912 | -6,57% | -28,72% | US$157.238 | US$6.252,97 | 82.221.425 KOAI |
| 2047 |  Autobahn Network TXL | US$0,002342 | 1,09% | -0,49% | US$157.073 | US$11,55 | 67.070.793 TXL |
| 2048 |  Float Protocol (Bank) BANK | US$0,5261 | -2,56% | -2,58% | US$156.646 | US$215,44 | 297.739 BANK |
| 2049 |  IOI Token IOI | US$0,01378 | -1,94% | -8,23% | US$156.630 | US$5.290,44 | 11.363.595 IOI |
| 2050 |  Mist MIST | US$0,002768 | 3,01% | -1,45% | US$156.009 | US$8.223,24 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 41 dari total 141 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.