Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Minu MINU | US$0,00000003000 | 2,99% | -26,80% | US$155.375 | US$1.146,18 | 5.497.762.991.345 MINU |
| 2052 |  HashBX HBX | US$0,0002451 | 1,40% | 1,45% | US$154.216 | US$56,41 | 629.280.963 HBX |
| 2053 |  Little Rabbit v2 LTRBT | - | 2,29% | 12,63% | US$153.285 | US$56,36 | 334.131.860.594.663 LTRBT |
| 2054 |  Karat KAT | US$0,0005989 | -1,77% | -0,76% | US$153.030 | US$1.052,30 | 255.538.596 KAT |
| 2055 |  HEROcoin PLAY | US$0,0008644 | 0,06% | -0,02% | US$153.021 | - | 177.023.648 PLAY |
| 2056 |  teleBTC TELEBTC | US$68.142,85 | 2,37% | 1,75% | US$153.020 | US$1.128,89 | 2 TELEBTC |
| 2057 |  The QWAN QWAN | US$0,003498 | 8,73% | 15,10% | US$152.285 | - | 43.533.333 QWAN |
| 2058 |  Digital Reserve Currency DRC | US$0,0001513 | 0,59% | -2,50% | US$151.300 | US$56,17 | 1.000.000.000 DRC |
| 2059 |  disBalancer DDOS | US$0,02206 | -5,94% | -2,03% | US$149.922 | US$464,01 | 6.796.671 DDOS |
| 2060 |  8PAY 8PAY | US$0,002497 | 0,38% | -2,04% | US$149.817 | US$781,71 | 60.010.875 8PAY |
| 2061 |  XcelToken Plus XLAB | US$0,000003320 | 0,07% | -0,30% | US$149.344 | - | 44.999.840.391 XLAB |
| 2062 |  Pacoca PACOCA | US$0,0004489 | 1,79% | 0,45% | US$148.610 | US$319,00 | 331.082.967 PACOCA |
| 2063 |  Gravity Finance GFI | US$0,0004202 | -1,28% | 2,44% | US$148.017 | US$441,42 | 352.267.212 GFI |
| 2064 |  Furucombo COMBO | US$0,003647 | 0,10% | 6,39% | US$147.948 | US$543,11 | 40.569.925 COMBO |
| 2065 |  Deutsche eMark DEM | US$0,002727 | 2,24% | 1,28% | US$146.305 | US$24,68 | 53.653.541 DEM |
| 2066 |  laikaCTO LAIKA | US$0,00008992 | 5,94% | -50,41% | US$143.620 | US$1.104,31 | 1.597.110.300 LAIKA |
| 2067 |  DEVAI 0XDEV | US$0,1693 | -19,73% | -18,49% | US$143.009 | US$86.629,12 | 844.494 0XDEV |
| 2068 |  Dexlab DXL | US$0,002719 | 10,54% | -8,79% | US$142.806 | US$647,54 | 52.526.786 DXL |
| 2069 |  CryptoSoul SOUL | US$0,0004422 | 1,82% | 0,36% | US$141.485 | - | 319.927.334 SOUL |
| 2070 |  ASPO World ASPO | US$0,001761 | 0,86% | 0,79% | US$140.735 | US$208,90 | 79.936.866 ASPO |
| 2071 |  Golos Blockchain GLS | US$0,0003342 | -0,31% | -2,86% | US$139.862 | - | 418.473.910 GLS |
| 2072 |  My Master War MAT | US$0,001918 | -0,09% | -0,83% | US$139.595 | US$488,82 | 72.797.788 MAT |
| 2073 |  Centric Swap CNS | US$0,000001400 | -1,70% | -17,20% | US$139.065 | US$208.939 | 99.199.055.800 CNS |
| 2074 |  Playcent PCNT | US$0,003766 | -1,62% | 15,86% | US$137.994 | US$146,19 | 36.645.236 PCNT |
| 2075 |  Raze Network RAZE | US$0,001161 | 0,65% | 0,04% | US$137.783 | US$2.505,30 | 118.690.910 RAZE |
| 2076 |  KingdomStarter KDG | US$0,0002567 | 2,07% | -10,00% | US$136.331 | US$69.777,31 | 531.000.869 KDG |
| 2077 |  AGA Token AGA | US$0,01255 | -0,14% | 2,61% | US$136.114 | US$3,11 | 10.842.984 AGA |
| 2078 |  FaraLand FARA | US$0,005911 | 1,85% | -3,07% | US$135.534 | US$54.454,10 | 22.928.676 FARA |
| 2079 |  Jetcoin JET | US$0,001856 | 0,07% | -38,06% | US$135.080 | US$5,26 | 72.768.025 JET |
| 2080 |  Ubex UBEX | US$0,00004058 | 190,28% | 89,09% | US$134.171 | US$2.380,45 | 3.306.258.739 UBEX |
| 2081 |  Decentr DEC | US$0,001229 | -17,40% | 0,80% | US$133.721 | US$1.841,51 | 108.767.633 DEC |
| 2082 |  Idavoll DAO IDV | US$0,0001430 | 4,77% | -1,20% | US$132.198 | US$55,17 | 924.278.318 IDV |
| 2083 |  CRYPTO20 C20 | US$0,003260 | 0,59% | -2,50% | US$131.564 | - | 40.351.148 C20 |
| 2084 |  SNOOPYBABE SBABE | US$0,00001314 | -4,11% | -12,84% | US$131.385 | US$1.777,51 | 10.000.000.000 SBABE |
| 2085 |  UBD Network UBDN | US$0,1152 | -60,90% | -62,89% | US$129.196 | US$2.427,81 | 1.121.065 UBDN |
| 2086 |  Stride Staked INJ stINJ | US$27,30 | 1,27% | -4,33% | US$128.422 | US$1.198,64 | 4.705 stINJ |
| 2087 |  Zelwin ZLW | US$0,001767 | -4,83% | -1,77% | US$127.830 | US$49.015,79 | 72.331.834 ZLW |
| 2088 |  Databroker DTX | US$0,001509 | 0,07% | 77,63% | US$127.188 | US$66,65 | 84.261.289 DTX |
| 2089 |  UFOPepe UFO | US$0,0001271 | 0,10% | -0,19% | US$127.108 | US$164.196 | 999.983.373 UFO |
| 2090 |  SmartCash SMART | US$0,00008978 | -3,02% | 1,82% | US$126.942 | US$0,1300 | 1.413.859.298 SMART |
| 2091 |  Kava Swap SWP | US$0,003718 | -0,48% | -7,71% | US$125.878 | US$141.709 | 33.854.166 SWP |
| 2092 |  CZ THE GOAT CZGOAT | US$0,0001505 | 0,95% | -0,54% | US$125.114 | US$62,75 | 831.500.000 CZGOAT |
| 2093 |  Swop SWOP | US$0,03251 | 2,16% | 10,21% | US$123.606 | US$278,87 | 3.802.444 SWOP |
| 2094 |  Realvirm RVM | US$1,36 | 2,25% | 1,29% | US$122.707 | US$172.219 | 90.000 RVM |
| 2095 |  CyberVein CVT | US$0,0001156 | -2,23% | -8,78% | US$122.621 | US$53.907,91 | 1.060.404.496 CVT |
| 2096 |  e-Money NGM | US$0,006161 | 0,44% | -2,59% | US$121.735 | US$33,52 | 19.760.286 NGM |
| 2097 |  Damex Token DAMEX | US$0,002286 | 1,32% | 1,50% | US$121.354 | US$169.311 | 53.076.277 DAMEX |
| 2098 |  Goons of Balatroon GOB | US$0,0006303 | 0,24% | 11,26% | US$121.257 | US$275,36 | 192.380.511 GOB |
| 2099 |  SifChain erowan | US$0,000004000 | 0,06% | -20,01% | US$121.200 | US$6,52 | 30.314.323.589 erowan |
| 2100 |  Defina Finance FINA | US$0,001779 | -1,65% | -4,94% | US$120.646 | US$54.012,82 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 42 dari total 141 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.