Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RioDeFi RFUEL | US$0,001118 | -19,12% | -9,37% | US$385.228 | US$3.077,02 | 344.550.838 RFUEL |
| 1852 |  Linker Coin LNC | US$0,003409 | 2,24% | -86,31% | US$384.411 | - | 112.776.150 LNC |
| 1853 |  King Shiba KINGSHIB | US$0,001097 | -2,89% | -19,99% | US$384.124 | US$290,39 | 350.027.372 KINGSHIB |
| 1854 |  Monetha MTH | US$0,001071 | 32,70% | 17,33% | US$377.127 | US$13.875,47 | 352.086.984 MTH |
| 1855 |  Bitswift BITS | US$0,09681 | 2,27% | -20,11% | US$376.072 | US$14,15 | 3.884.635 BITS |
| 1856 |  Shoggoth AI SHOGGOTH | US$0,0003760 | -55,96% | 0,00% | US$376.034 | US$70.766,84 | 1.000.000.000 SHOGGOTH |
| 1857 |  Genaro Network GNX | US$0,0005760 | 46,32% | 63,85% | US$374.399 | - | 650.000.000 GNX |
| 1858 |  AiMalls AIT | US$1,85 | -4,54% | -7,04% | US$374.375 | US$86.784,50 | 201.885 AIT |
| 1859 |  Nordek NRK | US$0,0005876 | -18,20% | 49,91% | US$374.190 | US$193.724 | 636.762.888 NRK |
| 1860 |  PengyOS POS | US$0,0003721 | -16,04% | -4,82% | US$370.523 | US$33.772,73 | 995.704.045 POS |
| 1861 |  Venus Reward Token VRT | US$0,00001667 | 4,41% | 7,74% | US$366.667 | US$209,67 | 21.999.981.080 VRT |
| 1862 |  HempCoin THC | US$0,001362 | 57,11% | 49,85% | US$364.254 | - | 267.467.885 THC |
| 1863 |  POLKER PKR | US$0,001879 | -15,75% | -1,48% | US$363.785 | US$18.832,87 | 193.639.424 PKR |
| 1864 |  Stride Staked JUNO stJUNO | US$0,1286 | 0,28% | -3,80% | US$363.531 | US$26,12 | 2.826.307 stJUNO |
| 1865 |  All In ALLIN | US$0,3799 | -3,86% | 5,60% | US$361.486 | US$2.105,46 | 951.588 ALLIN |
| 1866 |  Tenti AIRTNT | US$0,00009290 | -4,59% | 0,68% | US$360.680 | US$11.025,50 | 3.882.453.824 AIRTNT |
| 1867 |  Callisto Network CLO | US$0,0001159 | -22,38% | -26,42% | US$359.902 | - | 3.104.773.221 CLO |
| 1868 |  Fringe Finance FRIN | US$0,0005467 | 0,24% | 0,35% | US$357.870 | US$140.605 | 654.583.449 FRIN |
| 1869 |  Neutrino System Base Token NSBT | US$0,1261 | 10,43% | 5,91% | US$357.490 | US$990,52 | 2.834.678 NSBT |
| 1870 |  ZeroSwap ZEE | US$0,005529 | 0,70% | -20,18% | US$350.698 | US$394.624 | 63.429.102 ZEE |
| 1871 |  MetaQ METAQ | US$0,1360 | 42,48% | 48,55% | US$350.474 | US$3.783,99 | 2.577.783 METAQ |
| 1872 |  Nutcoin NUT | US$0,00000002000 | -2,81% | -15,36% | US$349.201 | US$306.035 | 20.092.757.543.431 NUT |
| 1873 |  Maro MARO | US$0,0003511 | 1,49% | -13,30% | US$347.920 | US$788,40 | 990.999.784 MARO |
| 1874 |  Loser Coin LOWB | US$0,000005730 | -0,97% | -5,24% | US$345.496 | US$400,41 | 60.296.840.158 LOWB |
| 1875 |  Veil VEIL | US$0,003966 | 0,71% | -12,79% | US$341.417 | US$109,42 | 86.077.880 VEIL |
| 1876 |  S4FE S4F | US$0,0003795 | 2,45% | -0,35% | US$339.797 | - | 895.310.762 S4F |
| 1877 |  LOCGame LOCG | US$0,002522 | 0,99% | 8,06% | US$337.047 | US$989,92 | 133.622.792 LOCG |
| 1878 |  Monsterra (MSTR) MSTR | US$0,01139 | 0,65% | -28,31% | US$334.523 | US$60.012,52 | 29.374.722 MSTR |
| 1879 |  BLOOP BL00P | US$0,0004562 | -4,21% | 6,60% | US$333.807 | US$2.298,59 | 731.764.350 BL00P |
| 1880 |  Wombat Exchange WOM | US$0,005687 | -8,09% | -8,13% | US$332.867 | US$68.715,56 | 58.529.174 WOM |
| 1881 |  Kattana KTN | US$0,03545 | 4,55% | -1,78% | US$332.771 | US$3.645,85 | 9.386.380 KTN |
| 1882 |  KCCPAD KCCPAD | US$0,002444 | -0,21% | -4,19% | US$332.755 | US$0,03000 | 136.144.011 KCCPAD |
| 1883 |  X X | US$0,0000003500 | -23,20% | -17,74% | US$332.401 | US$22.069,60 | 937.901.395.732 X |
| 1884 |  Artisse CATHEON | US$0,0003415 | 5,63% | -0,27% | US$330.763 | US$2.831,82 | 968.534.281 CATHEON |
| 1885 |  NFT Art Finance NFTART | - | 6,62% | -5,86% | US$329.633 | US$849,61 | 25.282.174.668.987.600 NFTART |
| 1886 |  Hiblocks HIBS | US$0,00003258 | 3,29% | -22,05% | US$328.596 | US$3.632,48 | 10.086.444.804 HIBS |
| 1887 |  Hyve HYVE | US$0,01279 | 2,97% | -2,15% | US$328.123 | US$97.534,73 | 25.646.075 HYVE |
| 1888 |  Don-key DON | US$0,003433 | 1,75% | 0,18% | US$328.063 | US$11,88 | 95.549.868 DON |
| 1889 |  AtromG8 AG8 | US$0,007757 | 0,07% | -0,01% | US$325.800 | US$3.427,47 | 42.000.000 AG8 |
| 1890 |  KINE KINE | US$0,01609 | -8,35% | -14,39% | US$325.224 | US$51.724,43 | 20.211.925 KINE |
| 1891 |  Kaby Arena KABY | US$0,0003546 | -0,67% | -1,08% | US$324.222 | US$365,98 | 914.277.084 KABY |
| 1892 |  AgeOfGods AOG | US$0,003131 | 4,82% | -4,12% | US$323.988 | US$3.053,39 | 103.474.429 AOG |
| 1893 |  Epiko EPIKO | US$0,002141 | 0,80% | -8,64% | US$319.498 | US$228,04 | 149.222.457 EPIKO |
| 1894 |  WaifuAI WFAI | - | 1,16% | -2,11% | US$317.516 | US$198,81 | 112.375.887.121.422 WFAI |
| 1895 |  PlotX PLOT | US$0,004774 | -11,14% | -34,78% | US$316.592 | US$104,17 | 66.318.562 PLOT |
| 1896 |  Avocado DAO Token AVG | US$0,01238 | -0,41% | -12,78% | US$315.341 | US$54.248,45 | 25.468.016 AVG |
| 1897 |  Moonft MTC | US$0,9546 | 2,27% | 1,29% | US$315.012 | US$216.486 | 329.999 MTC |
| 1898 |  VIX777 VIX | US$0,0003501 | -20,71% | -31,32% | US$313.951 | US$37.114,41 | 896.871.728 VIX |
| 1899 |  Earn Network EARN | US$0,0002416 | 0,16% | -3,96% | US$313.938 | US$8.511,07 | 1.299.674.346 EARN |
| 1900 |  MetaFighter MF | US$0,0005089 | 1,49% | 5,33% | US$312.499 | US$100.645 | 614.033.258 MF |
Tabel di atas menampilkan halaman 38 dari total 141 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.