Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ditto Staked Aptos stAPT | US$11,26 | 2,86% | 3,51% | US$862.657 | US$4.323,62 | 76.614 stAPT |
| 1652 |  Monavale MONA | US$82,61 | 15,63% | 5,47% | US$861.464 | US$17,47 | 10.428 MONA |
| 1653 |  EXMO Coin EXM | US$0,008022 | 0,41% | 0,37% | US$861.380 | US$24.758,41 | 107.375.446 EXM |
| 1654 |  BendDAO BEND | US$0,0004165 | 0,65% | 3,66% | US$859.004 | US$108.577 | 2.062.248.303 BEND |
| 1655 |  FIBOS FO | US$0,0008015 | 0,17% | -0,53% | US$858.850 | US$8.713,17 | 1.071.593.128 FO |
| 1656 |  OpenDAO SOS | US$0,00000001000 | -0,08% | -9,45% | US$851.632 | US$207.057 | 100.000.000.000.000 SOS |
| 1657 |  Pesto the Baby King Penguin PESTO | US$0,0008505 | 3,10% | -41,75% | US$850.455 | US$1.271.435 | 1.000.000.000 PESTO |
| 1658 |  Wrapped KuCoin Token WKCS | US$8,88 | 0,96% | 0,93% | US$848.984 | - | 95.591 WKCS |
| 1659 |  Veloce VEXT | US$0,004167 | 1,07% | -3,08% | US$848.845 | US$113.793 | 203.690.876 VEXT |
| 1660 |  Sperax USD USDs | US$1,00 | 0,31% | -0,38% | US$848.647 | US$51.649,09 | 847.716 USDs |
| 1661 |  Biometric Financial BIOFI | US$0,0004291 | 4,46% | -9,39% | US$837.138 | US$30.136,32 | 1.950.863.998 BIOFI |
| 1662 |  QUINT QUINT | US$0,004542 | -0,45% | 1,16% | US$835.547 | US$53.497,46 | 183.974.584 QUINT |
| 1663 |  VisionGame VISION | US$0,001516 | 1,72% | 1,40% | US$833.746 | US$352.461 | 550.000.000 VISION |
| 1664 |  DeFrogs DEFROGS | US$83,23 | 1,36% | -1,81% | US$832.274 | US$405.908 | 10.000 DEFROGS |
| 1665 |  HyperCash HC | US$0,01844 | 3,51% | -2,31% | US$831.260 | US$57.733,01 | 45.071.909 HC |
| 1666 |  GoCrypto Token GOC | US$0,003348 | 3,10% | 0,89% | US$821.291 | US$57.630,95 | 245.278.438 GOC |
| 1667 |  Wicrypt WNT | US$0,03121 | -2,02% | -10,54% | US$815.288 | US$87.459,22 | 26.124.772 WNT |
| 1668 |  Phoenixcoin PXC | US$0,008862 | 2,24% | 1,28% | US$812.514 | - | 91.682.593 PXC |
| 1669 |  Gemach GMAC | US$0,001619 | -5,66% | 58,78% | US$809.647 | US$7.135,49 | 500.000.000 GMAC |
| 1670 |  Bware INFRA | US$0,1955 | -3,31% | -0,66% | US$807.544 | US$25.424,91 | 4.130.897 INFRA |
| 1671 |  Bistroo BIST | US$0,01401 | -0,24% | -5,81% | US$804.249 | US$35.159,76 | 57.402.226 BIST |
| 1672 |  BitCone CONE | US$0,000001430 | 2,24% | 18,09% | US$801.874 | US$919,32 | 562.112.217.518 CONE |
| 1673 |  PLATINCOIN PLC | US$0,1599 | -2,97% | 15,25% | US$799.793 | US$24,79 | 5.001.073 PLC |
| 1674 |  MAPS MAPS | US$0,01738 | 4,18% | 19,08% | US$790.690 | US$150.449 | 45.496.728 MAPS |
| 1675 |  FidexToken FEX | US$0,00002535 | 0,43% | -2,62% | US$784.433 | - | 30.948.335.553 FEX |
| 1676 |  Pussy Financial PUSSY | US$0,000004730 | -4,12% | -6,20% | US$778.868 | US$748,15 | 164.756.994.741 PUSSY |
| 1677 |  Syncus SYNC | US$0,0001900 | 2,75% | -14,38% | US$774.103 | US$3.993,31 | 4.074.098.912 SYNC |
| 1678 |  Internet of Energy Network IOEN | US$0,002439 | -1,42% | -9,49% | US$773.225 | US$5.118,15 | 317.051.435 IOEN |
| 1679 |  Wrapped Elastos WELA | US$1,79 | -1,04% | 0,58% | US$771.706 | US$186,47 | 431.235 WELA |
| 1680 |  Element ELMT | US$0,0004410 | 0,09% | 1,54% | US$765.033 | US$1.206,48 | 1.734.830.085 ELMT |
| 1681 |  BullPerks BLP | US$0,02134 | 0,27% | -2,84% | US$763.558 | US$1.119,75 | 35.784.518 BLP |
| 1682 |  TiFi Token TIFI | US$0,00000001000 | 0,86% | 2,07% | US$759.537 | US$41.534,15 | 78.437.208.676.359 TIFI |
| 1683 |  Polkadex PDEX | US$0,09044 | -0,91% | -12,22% | US$756.080 | US$40.232,71 | 8.360.000 PDEX |
| 1684 |  BABYTRUMP BABYTRUMP | US$0,02091 | -11,89% | -26,66% | US$754.318 | US$60.227,51 | 36.080.445 BABYTRUMP |
| 1685 |  ELMOERC ELMO | US$0,002998 | -0,20% | 12,65% | US$752.943 | US$4.316,15 | 251.124.754 ELMO |
| 1686 |  Razor Network RAZOR | US$0,002290 | -1,04% | -15,25% | US$751.802 | US$55.243,01 | 328.245.504 RAZOR |
| 1687 |  Cantina Royale CRT | US$0,003081 | 0,20% | 1,39% | US$749.278 | US$1.175,71 | 243.183.445 CRT |
| 1688 |  Zap ZAP | US$0,003149 | 1,15% | -3,34% | US$743.592 | US$929,06 | 236.144.465 ZAP |
| 1689 |  Wrapped Rose wROSE | US$0,06928 | -0,23% | 0,94% | US$739.304 | US$2.830,66 | 10.671.756 wROSE |
| 1690 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -0,01% | -29,45% | US$734.021 | US$3.782,50 | 3.572.880.055.132 GINUX |
| 1691 |  Cryowar CWAR | US$0,002803 | 6,38% | -9,86% | US$728.792 | US$17.148,36 | 260.000.000 CWAR |
| 1692 |  DEEPSPACE DPS | US$0,01376 | 2,68% | -1,28% | US$728.058 | US$29,63 | 52.893.498 DPS |
| 1693 |  MangoMan Intelligent MMIT | - | -5,32% | -18,73% | US$727.704 | US$305.384 | 361.123.236.215.683 MMIT |
| 1694 |  Niftyx Protocol SHROOM | US$0,01399 | 0,54% | -11,10% | US$718.817 | US$496,09 | 51.386.058 SHROOM |
| 1695 |  BLink BLINK | US$0,003858 | 3,25% | 170,50% | US$711.263 | US$576,28 | 184.347.125 BLINK |
| 1696 |  OneArt 1ART | US$0,004902 | 3,79% | -3,16% | US$702.964 | US$3.858,11 | 143.416.035 1ART |
| 1697 |  AstroSwap ASTRO | US$0,0002048 | -0,92% | -14,32% | US$701.734 | US$1.687,40 | 3.425.957.516 ASTRO |
| 1698 |  Garlicoin GRLC | US$0,01023 | 2,24% | -5,05% | US$701.479 | US$0,01000 | 68.599.819 GRLC |
| 1699 |  Leverj Gluon L2 | US$0,003199 | 0,36% | -2,19% | US$701.029 | US$24,31 | 219.169.105 L2 |
| 1700 |  Wrapped TFUEL WTFUEL | US$0,06097 | 2,07% | -2,25% | US$700.598 | US$19.554,18 | 11.491.109 WTFUEL |
Tabel di atas menampilkan halaman 34 dari total 141 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.