Data Historis Harga Kripto 24/10/2024
Daftar harga kripto yang direkam pada tanggal 24/10/2024, mencakup 7.035 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SafeCoin SAFE | US$0,04607 | 18,46% | -21,56% | US$1.277.637 | US$33,64 | 27.735.063 SAFE |
| 1552 |  BBS Network BBS | US$0,02309 | 0,59% | -2,50% | US$1.274.957 | US$227,04 | 55.222.039 BBS |
| 1553 |  ZooKeeper ZOO | US$0,002711 | -2,81% | -8,34% | US$1.270.280 | US$1.010,74 | 468.630.254 ZOO |
| 1554 |  AssetMantle MNTL | US$0,0007631 | 0,20% | -7,28% | US$1.265.447 | US$82.232,09 | 1.658.343.444 MNTL |
| 1555 |  Shezmu SHEZMU | US$2,15 | 5,96% | -5,13% | US$1.264.921 | US$27.845,90 | 588.703 SHEZMU |
| 1556 |  Tamadoge TAMA | US$0,0009077 | -0,42% | -4,76% | US$1.264.768 | US$60.664,28 | 1.393.353.219 TAMA |
| 1557 |  My DeFi Pet DPET | US$0,03031 | 0,29% | -2,74% | US$1.262.805 | US$25.301,84 | 41.657.919 DPET |
| 1558 |  Revain REV | US$0,00001471 | -4,72% | 8,20% | US$1.251.305 | US$5,21 | 85.061.485.690 REV |
| 1559 |  xHashtag AI XTAG | US$0,01877 | -3,06% | -13,98% | US$1.242.051 | US$3.753,52 | 66.169.002 XTAG |
| 1560 |  BOLT BOLT | US$0,001295 | 29,62% | -17,77% | US$1.239.691 | US$8.860,06 | 957.427.533 BOLT |
| 1561 |  Morpheus Labs MITX | US$0,002427 | -0,80% | -17,63% | US$1.231.840 | US$1.468,94 | 507.485.984 MITX |
| 1562 |  OneFinity ONE | US$0,2816 | -3,38% | -3,17% | US$1.231.050 | US$47.774,07 | 4.371.636 ONE |
| 1563 |  Xodex XODEX | US$0,0001802 | -4,82% | 1,38% | US$1.225.435 | US$119.555 | 6.801.043.784 XODEX |
| 1564 |  Hudi HUDI | US$0,06062 | 0,92% | 0,88% | US$1.222.197 | US$70,73 | 20.161.017 HUDI |
| 1565 |  FREEdom Coin FREE | US$0,0000001200 | -1,99% | 4,08% | US$1.210.399 | US$158.444 | 9.938.989.997.635 FREE |
| 1566 |  Wrapped CANTO WCANTO | US$0,01993 | -8,84% | 44,66% | US$1.204.714 | US$221.680 | 60.445.867 WCANTO |
| 1567 |  Aurox URUS | US$2,31 | 1,25% | -2,73% | US$1.204.163 | US$4.587,14 | 521.929 URUS |
| 1568 |  WOOF WOOF | US$0,00006695 | 9,35% | 68,42% | US$1.198.540 | US$10.196,69 | 17.902.999.424 WOOF |
| 1569 |  Venus BCH vBCH | US$7,62 | 5,55% | -0,53% | US$1.175.810 | - | 154.392 vBCH |
| 1570 |  Meme Ai MEMEAI | US$0,001600 | 2,95% | -33,03% | US$1.165.203 | US$125.122 | 728.043.731 MEMEAI |
| 1571 |  Neutrino Index XTN | US$0,02212 | 2,83% | 9,22% | US$1.149.737 | US$1.495,63 | 51.980.734 XTN |
| 1572 |  DerivaDAO DDX | US$0,04368 | 0,59% | -2,50% | US$1.139.753 | US$15,92 | 26.094.664 DDX |
| 1573 |  Mirror Protocol MIR | US$0,01464 | 0,96% | -14,80% | US$1.137.833 | US$93.975,72 | 77.742.680 MIR |
| 1574 |  Unbound UNB | US$0,0003585 | 15,05% | 2,47% | US$1.136.598 | US$93.704,63 | 3.170.440.201 UNB |
| 1575 |  TrustVerse TRV | US$0,001133 | -0,07% | -2,08% | US$1.133.038 | US$5.982,52 | 1.000.000.000 TRV |
| 1576 |  HarryPotterObamaPacMan8Inu XRP | US$0,01386 | -13,28% | -31,03% | US$1.131.057 | US$28.566,22 | 81.597.516 XRP |
| 1577 |  FEAR FEAR | US$0,06371 | 2,21% | 15,88% | US$1.128.591 | US$242.749 | 17.715.413 FEAR |
| 1578 |  BSCS BSCS | US$0,004446 | -4,62% | -0,05% | US$1.127.227 | US$158.984 | 253.545.349 BSCS |
| 1579 |  Dfyn Network DFYN | US$0,006555 | 2,08% | -9,53% | US$1.126.734 | US$55.191,22 | 171.877.360 DFYN |
| 1580 |  Niza Global NIZA | US$0,0001554 | -7,12% | -13,02% | US$1.126.354 | US$449.245 | 7.250.599.954 NIZA |
| 1581 |  Monsta Infinite MONI | US$0,006629 | -5,69% | 17,18% | US$1.124.119 | US$227.757 | 169.572.985 MONI |
| 1582 |  3DPass P3D | US$0,003437 | 1,01% | -1,98% | US$1.119.513 | US$103.691 | 325.726.084 P3D |
| 1583 |  Suilama SUILAMA | US$0,0001117 | 23,63% | -18,82% | US$1.116.555 | US$242.530 | 10.000.000.000 SUILAMA |
| 1584 |  StreamCoin STRM | US$0,0007480 | 4,77% | -10,54% | US$1.116.499 | US$180.140 | 1.492.629.682 STRM |
| 1585 |  Gorilla GORILLA | US$0,001304 | 0,47% | -10,68% | US$1.111.147 | US$11.037,28 | 851.994.869 GORILLA |
| 1586 |  Dotmoovs MOOV | US$0,001513 | 4,69% | -11,21% | US$1.106.280 | US$604.321 | 731.180.094 MOOV |
| 1587 |  K21 K21 | US$0,06008 | -2,56% | -4,95% | US$1.104.216 | US$56.547,34 | 18.378.659 K21 |
| 1588 |  Hillstone Finance HSF | US$0,03674 | 12,96% | -39,08% | US$1.102.630 | US$623.614 | 30.011.471 HSF |
| 1589 |  MetaBeat BEAT | US$0,001370 | 3,73% | 4,85% | US$1.098.777 | US$8.548,32 | 802.208.264 BEAT |
| 1590 |  Boss Token BOSS | - | 1,73% | 0,16% | US$1.094.364 | US$606,06 | 398.266.043.365.184 BOSS |
| 1591 |  Polkacity POLC | US$0,005736 | 0,49% | -8,35% | US$1.089.939 | US$969.043 | 190.025.935 POLC |
| 1592 |  Green Satoshi Token (BSC) GST | US$0,005363 | 1,64% | 5,25% | US$1.089.706 | US$285,85 | 203.191.545 GST |
| 1593 |  ZUM TOKEN ZUM | US$0,00003134 | 0,36% | -2,13% | US$1.086.601 | - | 34.666.616.019 ZUM |
| 1594 |  Subsocial SUB | US$0,001284 | -2,54% | -3,85% | US$1.085.948 | US$20.944,52 | 845.654.529 SUB |
| 1595 |  Abyss ABYSS | US$0,004744 | 1,20% | -0,99% | US$1.084.923 | - | 228.674.839 ABYSS |
| 1596 |  Grove Coin GRV | US$0,01140 | -1,69% | -8,07% | US$1.083.693 | US$515.646 | 95.083.335 GRV |
| 1597 |  Ariva ARV | US$0,00001492 | 0,62% | -11,12% | US$1.082.546 | US$7.270,28 | 72.553.169.190 ARV |
| 1598 |  Thorstarter XRUNE | US$0,01341 | 3,91% | 8,40% | US$1.082.310 | US$17.843,16 | 80.689.454 XRUNE |
| 1599 |  Walken WLKN | US$0,001045 | 3,67% | -4,22% | US$1.072.827 | US$2.037.421 | 1.026.281.847 WLKN |
| 1600 |  Jobchain JOB | US$0,0001083 | -16,64% | -32,31% | US$1.067.878 | US$495,91 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 32 dari total 141 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.